DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $84.1700 One month high (close): $96.3300

DIS Daily Change: 0.81% Daily StdDev 2.8% DIS EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $96.33(0.81%)

Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	90.18	91.41	95.33(0.12)	95.77(0.14)	96.15(0.1)	96.19	1.7	6	16(-0.9)	45	[4]	[10]	[-2]	84	-8	CR	0.1	OpenShort?	(3)	4	-3	-4	2	1.5,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.77(hourly_sma_10 -0.44%) 95.33(hourly_sma_20 -0.89%) 91.41(daily_ema_10 -4.97%) 90.18(daily_ema_20 -6.25%) Resistance Levels:

2	Jan/11	14	90.18	91.41	95.22(0.11)	95.64(0.19)	96.05(0.11)	96.29	1.7	6	17(0.5)	50	[4]	[11]	[0]	92	26	UT	0.4	HoldLong	(5)	4	-2	-0	12	1.7,99	73
3	Jan/11	13	90.18	91.41	95.12(0.09)	95.46(0.2)	95.94(0.22)	96.34	1.7	6	17(1.6)	50	[3]	[15]	[6]	100	95	UT	0.7	HoldLong	(4)	8	10	5	19	2,100	73
4	Jan/11	12	90.18	91.41	95.03(0.09)	95.27(0.17)	95.73(0.2)	96.05	1.6	6	15(1.1)	50	[3]	[14]	[5]	96	70	UT	0.6	OpenLong	(3)	7	7	4	20	1.9,98	73
5	Jan/11	11	90.18	91.41	94.94(0.08)	95.11(0.08)	95.54(0.14)	95.87	1.6	6	14(-0.2)	50	[3]	[10]	[7]	93	51	UT	0.7	HoldLong	(3)	5	8	12	20	1.8,98	73

6	Jan/11	10	90.18	91.41	94.86(0.14)	95.03(0.11)	95.41(0.23)	95.66	1.5	6	14(-1.2)	50	[5]	[14]	[4]	84	-7	UT	0.5	HoldLong	(3)	8	-3	14	20	1.6,94	73
7	Jan/11	9	90.18	91.41	94.73(0.16)	94.93(0.03)	95.19(0.21)	95.75	1.5	6	15(-3.8)	50	[6]	[12]	[11]	84	0	UT	1	HoldLong?	(5)	8	15	18	20	1.8,89	73
8	Jan/10	15	90.03	90.4	94.58(0.18)	94.9(-0.02)	94.99(0.18)	95.33	1.5	4	19(-5.8)	50	[6]	[10]	[7]	57	-59	UT	0.5	OpenLong?	(5)	6	6	10	20	1.1,79	74
9	Jan/10	14	90.03	90.4	94.41(0.16)	94.92(-0.01)	94.82(0.14)	95.16	1.5	4	25(-3.4)	50	[6]	[9]	[5]	41	-50	UT	0.4	OpenLong	(6)	5	5	7	20	0.9,68	74
10	Jan/10	13	90.03	90.4	94.26(0.16)	94.93(0.03)	94.69(0.04)	95.03	1.4	4	28(-2.5)	45	[6]	[6]	[2]	31	-76	UT	0.3	OpenLong	(6)	1	6	-0	4	0.8,61	74

11	Jan/10	12	90.03	90.4	94.11(0.18)	94.9(0.09)	94.65(-0.02)	94.86	1.4	4	31(-3.4)	50	[6]	[5]	[1]	28	-111	UT	0.2	OpenLong	(6)	-1	11	-5	-20	0.7,60	74
12	Jan/10	11	90.03	90.4	93.94(0.17)	94.81(0.03)	94.67(-0.15)	94.57	1.3	4	34(-3.3)	45	[6]	[-1]	[-3]	21	-141	DR	-0.1	OpenShort	(6)	-5	4	-14	-20	0.5,58	74
13	Jan/10	10	90.03	90.4	93.78(0.18)	94.81(0)	94.81(-0.18)	94.47	1.3	4	38(-2.9)	35	[6]	[-2]	[-4]	32	-161	DR	-0.3	OpenShort	(6)	-6	-2	-13	-18	0.5,69	74
14	Jan/10	9	90.03	90.4	93.61(0.17)	94.78(0.01)	94.98(-0.21)	94.52	1.3	4	40(-2.5)	20	[6]	[-3]	[-9]	43	-128	DR	-0.3	OpenShort?	(6)	-8	-13	-13	-20	0.6,78	74
15	Jan/9	15	89.87	89.61	93.45(0.21)	94.77(0.08)	95.18(0.04)	94.88	1.5	2	43(-2.9)	40	[8]	[7]	[-3]	62	-58	CR	-0.2	HoldShort?	(7)	1	-3	-10	-8	1,87	58

16	Jan/9	14	89.87	89.61	93.25(0.16)	94.69(0.17)	95.14(0.2)	94.97	1.5	2	46(0.7)	30	[6]	[14]	[-5]	71	67	CR	-0.1	HoldShort	(8)	7	-9	-7	-17	1.1,93	58
17	Jan/9	13	89.87	89.61	93.1(0.19)	94.53(0.29)	94.95(0.2)	95.21	1.6	2	45(1.7)	30	[7]	[17]	[-4]	82	88	CR	0.2	OpenShort	(7)	7	-10	-1	-7	1.4,97	58
18	Jan/9	12	89.87	89.61	92.92(0.17)	94.26(0.37)	94.76(0.2)	95.49	1.6	2	43(3.4)	40	[6]	[18]	[4]	93	159	UT	0.5	OpenLong	(7)	7	6	6	14	1.7,100	58
19	Jan/9	11	89.87	89.61	92.76(0.16)	93.91(0.36)	94.57(0.23)	95.34	1.6	2	40(4.1)	50	[6]	[19]	[11]	93	173	UT	0.6	OpenLong	(6)	8	24	1	20	1.9,95	58
20	Jan/9	10	89.87	89.61	92.61(0.14)	93.57(0.28)	94.35(0.14)	94.68	1.4	2	36(2.5)	40	[5]	[14]	[9]	86	110	UT	0.3	OpenLong	(5)	5	25	-6	20	1.7,93	58

21	Jan/9	9	89.87	89.61	92.48(0.17)	93.31(0.25)	94.22(0.13)	94	1.2	2	33(-0.1)	35	[6]	[13]	[-5]	76	18	CR	-0.2	OpenShort?	(4)	5	-11	-9	-3	1.3,93	58
22	Jan/6	15	89.72	88.76	92.32(0.21)	93.08(0.32)	94.1(0.36)	94.3	1.4	-0	34(-0.1)	30	[7]	[23]	[-2]	91	89	CR	0.2	OpenShort?	(7)	13	-8	-3	19	1.7,98	55
23	Jan/6	14	89.72	88.76	92.13(0.29)	92.78(0.36)	93.76(0.56)	94.53	1.4	-0	34(-1.4)	50	[10]	[31]	[9]	103	107	UT	0.7	CloseLong	(8)	20	7	7	20	2.1,100	55
24	Jan/6	13	89.72	88.76	91.86(0.32)	92.45(0.35)	93.24(0.47)	94.33	1.4	-0	35(-2.1)	50	[11]	[28]	[11]	103	65	UT	0.9	CloseLong	(11)	17	11	12	20	2.1,100	55
25	Jan/6	12	89.72	88.76	91.57(0.33)	92.13(0.36)	92.8(0.44)	94.02	1.3	-0	37(-1.9)	50	[12]	[27]	[17]	100	45	UT	1	CloseLong	(11)	15	26	15	20	2,100	55

26	Jan/6	11	89.72	88.76	91.27(0.27)	91.8(0.15)	92.39(0.39)	93.31	1.1	-0	39(-2.4)	50	[10]	[21]	[17]	83	44	UT	0.7	HoldLong	(10)	14	27	8	20	1.6,93	55
27	Jan/6	10	89.72	88.76	91.02(0.22)	91.66(0.05)	92.03(0.2)	92.59	0.9	-0	41(-2)	50	[8]	[12]	[12]	67	-3	UT	0.4	OpenLong	(9)	7	22	3	20	1.1,89	55
28	Jan/6	9	89.72	88.76	90.82(0.2)	91.61(-0.01)	91.85(0.21)	91.99	0.7	-0	43(-1.8)	35	[7]	[11]	[2]	55	-20	UT	0.1	OpenLong?	(7)	7	-4	3	20	0.8,85	55
29	Jan/5	15	89.6	88.01	90.64(0.15)	91.62(-0.03)	91.66(0.23)	92.09	0.8	-3	45(-0.6)	20	[5]	[10]	[5]	59	65	UT	0.3	OpenLong?	(7)	8	1	6	20	1,84	43
30	Jan/5	14	89.6	88.01	90.5(0.33)	91.65(0.01)	91.45(0.27)	92.07	0.8	-3	46(-7.4)	50	[12]	[14]	[10]	59	-99	UT	0.4	OpenLong	(5)	10	20	8	20	1.1,81	43

31	Jan/5	13	89.6	88.01	90.2(0.32)	91.64(0.08)	91.2(-0.11)	91.55	0.6	-3	53(-7.5)	25	[11]	[2]	[0]	45	-205	UT	0.2	OpenLong	(11)	-4	7	0	-20	0.8,75	43
32	Jan/5	12	89.6	88.01	89.91(0.33)	91.57(0.1)	91.3(-0.07)	91.37	0.5	-3	61(-5.5)	25	[12]	[4]	[-2]	40	-195	CR	0	HoldShort	(12)	-3	6	-3	-20	0.7,72	43
33	Jan/5	11	89.6	88.01	89.61(0.3)	91.48(0.24)	91.36(-0.24)	91.21	0.5	-3	66(-3.7)	15	[11]	[-0]	[-6]	36	-187	DR	-0.1	OpenShort	(11)	-9	4	-13	-20	0.7,68	43
34	Jan/5	10	89.6	88.01	89.34(0.3)	91.26(0.29)	91.58(-0.28)	91.1	0.5	-3	70(-2.7)	5	[11]	[-1]	[-4]	45	-179	DR	-0.2	OpenShort	(11)	-10	10	-12	-20	0.8,75	43
35	Jan/5	9	89.6	88.01	89.07(0.28)	91(0.29)	91.84(-0.25)	90.84	0.4	-3	73(-2.3)	-10	[10]	[0]	[-21]	50	-150	DR	-0.4	OpenShort?	(10)	-9	-40	-14	-20	0.7,82	43

36	Jan/4	15	89.59	87.48	88.82(0.35)	90.74(0.41)	92.07(0.25)	91.9	0.7	-5	75(1.2)	25	[12]	[21]	[1]	76	55	UT	-0.1	OpenLong?	(13)	9	5	-8	4	1.3,93	42
37	Jan/4	14	89.59	87.48	88.51(0.41)	90.37(0.36)	91.84(0.26)	91.78	0.7	-5	74(-1.4)	15	[15]	[21]	[-5]	81	17	CR	-0	OpenShort	(12)	9	-20	-7	20	1.4,96	42
38	Jan/4	13	89.59	87.48	88.15(0.43)	90.05(0.45)	91.6(0.73)	92.32	0.8	-5	75(2.9)	45	[15]	[39]	[5]	93	216	UT	0.3	OpenLong	(17)	26	-4	-2	20	1.7,100	42
39	Jan/4	12	89.59	87.48	87.77(0.43)	89.65(0.36)	90.94(0.9)	92.42	0.9	-5	72(6.4)	50	[15]	[44]	[17]	100	319	UT	0.6	HoldLong	(16)	32	18	-1	20	2,100	42
40	Jan/4	11	89.59	87.48	87.39(0.39)	89.33(0.65)	90.13(0.82)	91.93	0.7	-5	66(6.3)	50	[14]	[46]	[21]	103	329	UT	0.8	HoldLong	(14)	29	43	10	20	2.1,100	42

41	Jan/4	10	89.59	87.48	87.05(0.31)	88.75(0.62)	89.4(0.64)	90.81	0.4	-5	60(6)	50	[11]	[38]	[9]	98	274	UT	0.7	OpenLong	(12)	23	12	11	20	1.9,100	42
42	Jan/4	9	89.59	87.48	86.78(0.23)	88.2(0.52)	88.83(0.38)	90.49	0.3	-5	54(5.7)	40	[8]	[26]	[26]	103	291	UT	1	HoldLong?	(10)	13	56	14	20	2.1,100	42
43	Jan/3	15	89.74	86.82	86.58(0.16)	87.74(0.38)	88.49(0.16)	89.05	-0.2	-11	48(3.5)	-15	[6]	[13]	[9]	74	166	RG	0.4	Wait?	(6)	6	20	2	20	1.6,84	35
44	Jan/3	14	89.74	86.82	86.44(0.1)	87.41(0.32)	88.35(-0.19)	88.54	-0.4	-11	44(2.3)	-50	[4]	[-1]	[5]	64	90	RG	0.1	Wait	(5)	-7	14	-6	18	1.4,79	35
45	Jan/3	13	89.74	86.82	86.35(0.08)	87.13(0.28)	88.52(0.47)	88.19	-0.5	-11	42(1.8)	-40	[3]	[21]	[1]	62	248	RG	-0.2	Wait	(3)	16	-0	-10	20	1.3,79	35

46	Jan/3	12	89.74	86.82	86.28(0.07)	86.89(0.27)	88.11(0.61)	88.2	-0.5	-11	40(2)	-45	[2]	[26]	[-3]	68	304	CR	0.1	HoldShort	(3)	21	-11	-18	20	1.5,80	35
47	Jan/3	11	89.74	86.82	86.22(0.07)	86.66(0.49)	87.58(0.7)	88.48	-0.4	-11	38(2.8)	-20	[2]	[33]	[9]	83	367	RG	0.7	Wait	(3)	25	3	23	20	1.8,88	35
48	Jan/3	10	89.74	86.82	86.16(0.05)	86.24(0.41)	86.97(0.55)	88.39	-0.4	-11	35(1.4)	-45	[2]	[26]	[-1]	92	350	CR	1.2	OpenShort	(2)	19	-38	31	20	1.9,94	35
49	Jan/3	9	89.74	86.82	86.12(0.15)	85.89(0.5)	86.49(0.86)	89.36	-0.1	-11	34(8.8)	0	[5]	[39]	[65]	123	447	RG	2.6	SmallShort?	(4)	30	132	41	20	2.9,100	35
50	Dec/30	15	90.22	86.87	85.99(-0.03)	85.46(0.12)	85.75(0.08)	86.07	-1	-13	25(4.5)	-40	[-1]	[3]	[9]	13	59	UR	0.4	SmallShort?	(-2)	3	20	4	20	0.1,60	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI