DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $84.1700 One month high (close): $94.7000

DIS Daily Change: 2.18% Daily StdDev 2.85% DIS EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $93.92(2.18%)

Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	89.72	88.76	92.32(0.21)	93.08(0.32)	94.1(0.36)	94.3	1.4	-0	34(0.8)	30	[7]	[22]	[-2]	91	87	CR	0.2	OpenShort?	(7)	13	-8	-3	19	1.7,98	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.08(hourly_sma_10 -1.29%) 92.32(hourly_sma_20 -2.1%) 89.72(daily_ema_20 -4.86%) 88.76(daily_ema_10 -5.87%) Resistance Levels:

2	Jan/6	14	89.72	88.76	92.13(0.29)	92.78(0.36)	93.76(0.56)	94.53	1.4	-0	34(-1.4)	50	[10]	[31]	[9]	103	108	UT	0.7	CloseLong	(8)	20	7	7	20	2.1,100	55
3	Jan/6	13	89.72	88.76	91.86(0.32)	92.45(0.35)	93.24(0.47)	94.33	1.4	-0	35(-2.1)	50	[11]	[28]	[11]	103	67	UT	0.9	CloseLong	(11)	17	12	12	20	2.1,100	55
4	Jan/6	12	89.72	88.76	91.57(0.33)	92.13(0.36)	92.8(0.44)	94.02	1.3	-0	37(-1.9)	50	[12]	[27]	[17]	100	47	UT	1	CloseLong	(11)	15	27	15	20	2,100	55
5	Jan/6	11	89.72	88.76	91.27(0.27)	91.8(0.15)	92.39(0.39)	93.31	1.1	-0	39(-2.4)	50	[10]	[21]	[17]	83	45	UT	0.7	HoldLong	(11)	14	27	8	20	1.6,93	55

6	Jan/6	10	89.72	88.76	91.02(0.22)	91.66(0.05)	92.03(0.2)	92.59	0.9	-0	41(-2)	50	[8]	[12]	[12]	67	-2	UT	0.4	OpenLong	(9)	7	23	3	20	1.1,89	55
7	Jan/6	9	89.72	88.76	90.82(0.2)	91.61(-0.01)	91.85(0.21)	91.99	0.7	-0	43(-1.8)	35	[7]	[11]	[2]	55	-19	UT	0.1	OpenLong?	(7)	7	-4	3	20	0.8,85	55
8	Jan/5	15	89.6	88.01	90.64(0.15)	91.62(-0.03)	91.66(0.23)	92.09	0.8	-3	45(-0.6)	20	[5]	[10]	[5]	59	65	UT	0.3	OpenLong?	(7)	8	1	6	20	1,84	43
9	Jan/5	14	89.6	88.01	90.5(0.33)	91.65(0.01)	91.45(0.27)	92.07	0.8	-3	46(-7.4)	50	[12]	[14]	[10]	59	-96	UT	0.4	OpenLong	(5)	10	20	8	20	1.1,81	43
10	Jan/5	13	89.6	88.01	90.2(0.32)	91.64(0.08)	91.2(-0.11)	91.55	0.6	-3	53(-7.5)	25	[11]	[2]	[0]	45	-202	UT	0.2	OpenLong	(11)	-4	7	0	-20	0.8,75	43

11	Jan/5	12	89.6	88.01	89.91(0.33)	91.57(0.1)	91.3(-0.07)	91.37	0.5	-3	61(-5.5)	25	[12]	[4]	[-2]	40	-192	CR	0	HoldShort	(12)	-3	6	-3	-20	0.7,72	43
12	Jan/5	11	89.6	88.01	89.61(0.3)	91.48(0.24)	91.36(-0.24)	91.21	0.5	-3	66(-3.7)	15	[11]	[-0]	[-6]	36	-183	DR	-0.1	OpenShort	(11)	-9	4	-13	-20	0.7,68	43
13	Jan/5	10	89.6	88.01	89.34(0.3)	91.26(0.29)	91.58(-0.28)	91.1	0.5	-3	70(-2.7)	5	[11]	[-1]	[-4]	45	-175	DR	-0.2	OpenShort	(11)	-10	10	-12	-20	0.8,75	43
14	Jan/5	9	89.6	88.01	89.07(0.28)	91(0.29)	91.84(-0.25)	90.84	0.4	-3	73(-2.3)	-10	[10]	[0]	[-21]	50	-146	DR	-0.4	OpenShort?	(10)	-9	-40	-14	-20	0.7,82	43
15	Jan/4	15	89.59	87.48	88.82(0.35)	90.74(0.41)	92.07(0.25)	91.9	0.7	-5	75(1.2)	25	[12]	[21]	[1]	76	58	UT	-0.1	OpenLong?	(13)	9	5	-8	4	1.3,93	42

16	Jan/4	14	89.59	87.48	88.51(0.41)	90.37(0.36)	91.84(0.26)	91.78	0.7	-5	74(-1.4)	15	[15]	[21]	[-6]	81	21	CR	-0	OpenShort	(12)	9	-20	-7	20	1.4,96	42
17	Jan/4	13	89.59	87.48	88.15(0.43)	90.05(0.45)	91.6(0.73)	92.32	0.8	-5	75(2.9)	45	[15]	[39]	[5]	93	218	UT	0.3	OpenLong	(17)	26	-4	-2	20	1.7,100	42
18	Jan/4	12	89.59	87.48	87.77(0.43)	89.65(0.36)	90.94(0.9)	92.42	0.9	-5	72(6.4)	50	[15]	[44]	[17]	100	321	UT	0.6	HoldLong	(16)	32	19	-1	20	2,100	42
19	Jan/4	11	89.59	87.48	87.39(0.39)	89.33(0.65)	90.13(0.82)	91.93	0.7	-5	66(6.3)	50	[14]	[46]	[21]	103	331	UT	0.8	HoldLong	(14)	29	43	10	20	2.1,100	42
20	Jan/4	10	89.59	87.48	87.05(0.31)	88.75(0.62)	89.4(0.64)	90.81	0.4	-5	60(6)	50	[11]	[38]	[9]	98	275	UT	0.7	OpenLong	(12)	23	12	11	20	1.9,100	42

21	Jan/4	9	89.59	87.48	86.78(0.23)	88.2(0.52)	88.83(0.38)	90.49	0.3	-5	54(5.7)	40	[8]	[26]	[26]	103	293	UT	1	HoldLong?	(11)	13	57	14	20	2.1,100	42
22	Jan/3	15	89.74	86.82	86.58(0.16)	87.74(0.38)	88.49(0.16)	89.05	-0.2	-11	48(3.5)	-15	[6]	[13]	[9]	74	167	RG	0.4	Wait?	(6)	6	20	2	20	1.6,84	35
23	Jan/3	14	89.74	86.82	86.44(0.1)	87.41(0.32)	88.35(-0.19)	88.54	-0.4	-11	44(2.3)	-50	[4]	[-1]	[5]	64	91	RG	0.1	Wait	(5)	-7	14	-6	18	1.4,79	35
24	Jan/3	13	89.74	86.82	86.35(0.08)	87.13(0.28)	88.52(0.47)	88.19	-0.5	-11	42(1.8)	-40	[3]	[21]	[1]	62	247	RG	-0.2	Wait	(3)	16	-0	-10	20	1.3,79	35
25	Jan/3	12	89.74	86.82	86.28(0.07)	86.89(0.27)	88.11(0.61)	88.2	-0.5	-11	40(2)	-45	[2]	[26]	[-3]	68	303	CR	0.1	HoldShort	(3)	21	-11	-18	20	1.5,80	35

26	Jan/3	11	89.74	86.82	86.22(0.07)	86.66(0.49)	87.58(0.7)	88.48	-0.4	-11	38(2.8)	-20	[2]	[33]	[9]	83	366	RG	0.7	Wait	(3)	25	4	23	20	1.8,88	35
27	Jan/3	10	89.74	86.82	86.16(0.05)	86.24(0.41)	86.97(0.55)	88.39	-0.4	-11	35(1.4)	-45	[2]	[26]	[-0]	92	349	RG	1.2	SmallShort	(2)	19	-38	36	20	1.9,94	35
28	Jan/3	9	89.74	86.82	86.12(0.15)	85.89(0.5)	86.49(0.86)	89.36	-0.1	-11	34(8.8)	0	[5]	[39]	[67]	123	446	RG	2.6	SmallShort?	(4)	30	134	47	20	2.9,100	35
29	Dec/30	15	90.22	86.87	85.99(-0.03)	85.46(0.12)	85.75(0.08)	86.07	-1	-13	25(4.5)	-35	[-1]	[3]	[10]	13	59	UR	0.4	SmallShort?	(-2)	3	20	9	20	0.1,60	34
30	Dec/30	14	90.22	86.87	86.02(-0.13)	85.36(0.01)	85.68(-0.06)	85.58	-1.2	-13	21(-2.1)	-50	[-5]	[-5]	[2]	-15	64	DP	-0.1	OpenShort	(-2)	-2	2	0	14	-0.5,48	34

31	Dec/30	13	90.22	86.87	86.13(-0.12)	85.35(-0.07)	85.73(0.27)	85.54	-1.2	-13	23(-0.8)	-50	[-4]	[5]	[-1]	-18	119	RG	-0.2	Wait	(-5)	9	-9	-4	20	-0.6,47	34
32	Dec/30	12	90.22	86.87	86.23(-0.1)	85.41(-0.08)	85.5(0.23)	85.76	-1.1	-13	24(-0.9)	-50	[-4]	[4]	[2]	-15	107	UR	0.3	SmallShort	(-4)	8	-1	-10	20	-0.5,48	34
33	Dec/30	11	90.22	86.87	86.32(-0.09)	85.48(-0.11)	85.3(0.16)	85.78	-1.1	-13	25(-0.5)	-50	[-3]	[1]	[9]	-16	69	UR	0.5	SmallShort	(-4)	6	2	30	20	-0.5,47	34
34	Dec/30	10	90.22	86.87	86.4(-0.06)	85.57(-0.13)	85.16(0.13)	85.72	-1.1	-13	25(0.3)	-40	[-2]	[0]	[7]	-5	11	UR	0.6	SmallShort	(-4)	5	-7	33	20	-0.7,63	34
35	Dec/30	9	90.22	86.87	86.45(-0.06)	85.68(-0.1)	85.05(0.11)	85.88	-1.1	-13	25(0.1)	-10	[-2]	[-0]	[31]	16	19	UR	0.8	SmallShort?	(-2)	4	63	39	20	-0.6,81	34

36	Dec/28	15	91.3	87.83	86.5(-0.09)	85.77(-0.36)	84.96(-0.42)	84.36	-1.6	-15	25(5.1)	-50	[-3]	[-25]	[-9]	-105	-267	DT	-0.6	HoldShort?	(-5)	-15	-16	-1	-20	-2.2,0	30
37	Dec/28	14	91.3	87.83	86.58(-0.09)	86.08(-0.31)	85.32(-0.42)	84.76	-1.5	-15	20(2.4)	-50	[-3]	[-25]	[-9]	-103	-227	DT	-0.6	HoldShort	(-3)	-15	-14	-7	-20	-2.1,0	30
38	Dec/28	13	91.3	87.83	86.66(-0.01)	86.35(-0.2)	85.68(-0.34)	85.11	-1.4	-15	17(0.5)	-50	[-0]	[-19]	[-7]	-100	-257	DT	-0.7	CloseShort	(-2)	-12	0	-18	-20	-2,0	30
39	Dec/28	12	91.3	87.83	86.67(0.01)	86.52(-0.18)	85.97(-0.39)	85.1	-1.4	-15	17(-0.3)	-50	[0]	[-20]	[-16]	-103	-286	DR	-1.2	HoldShort	(-1)	-14	-16	-26	-20	-2.1,0	30
40	Dec/28	11	91.3	87.83	86.66(0.01)	86.68(-0.28)	86.31(-0.33)	85.49	-1.3	-15	17(-0.7)	-50	[0]	[-20]	[-17]	-82	-232	DR	-1.1	HoldShort	(1)	-12	-28	-29	-20	-1.6,8	30

41	Dec/28	10	91.3	87.83	86.65(0.03)	86.92(-0.15)	86.6(-0.28)	86.17	-1.2	-15	18(-0.6)	-50	[1]	[-16]	[-10]	-46	-160	DR	-0.5	OpenShort	(2)	-10	-12	-21	-20	-0.6,19	30
42	Dec/28	9	91.3	87.83	86.62(0.03)	87.05(-0.13)	86.84(-0.22)	86.46	-1.1	-15	18(-0.3)	-50	[1]	[-13]	[-8]	-26	-103	DR	-0.5	OpenShort?	(2)	-8	-8	-21	-18	-0.2,29	30
43	Dec/27	15	91.85	88.86	86.59(0.03)	87.16(-0.08)	87.03(-0.05)	86.67	-1.2	-13	19(-1.5)	-50	[1]	[-6]	[-5]	5	-30	DR	-0.4	OpenShort?	(2)	-2	-2	-16	-20	0.1,52	33
44	Dec/27	14	91.85	88.86	86.56(-0.03)	87.16(0)	87.03(0)	86.72	-1.2	-13	20(-0.4)	-50	[-1]	[-3]	[-7]	18	49	DT	-0.4	OpenShort	(2)	0	-8	-9	-20	0.2,63	33
45	Dec/27	13	91.85	88.86	86.59(-0.05)	87.23(0.01)	87.07(-0.21)	86.92	-1.2	-13	20(-0.7)	-50	[-2]	[-10]	[-8]	37	37	DT	-0.2	OpenShort	(-1)	-7	-19	1	-20	0.4,77	33

46	Dec/27	12	91.85	88.86	86.59(0)	87.22(0.16)	87.25(-0.01)	87.4	-1.1	-13	21(-0.2)	-50	[0]	[-0]	[-1]	52	87	DR	0.2	OpenShort	(-0)	-0	-2	6	-16	0.9,79	33
47	Dec/27	11	91.85	88.86	86.63(-0.01)	87.08(0.14)	87.26(-0.01)	87.44	-1.1	-13	21(-0.2)	-50	[-0]	[-1]	[5]	44	96	DP	0.2	OpenShort	(-0)	-0	22	-11	-5	0.9,71	33
48	Dec/27	10	91.85	88.86	86.64(-0.06)	86.96(0.15)	87.27(-0.15)	86.88	-1.2	-13	22(-0.8)	-50	[-2]	[-6]	[1]	33	53	DP	-0.4	OpenShort	(-2)	-5	9	11	-20	0.3,75	33
49	Dec/27	9	91.85	88.86	86.69(-0.05)	86.83(0.21)	87.27(0)	86.66	-1.2	-13	22(-0.5)	-50	[-2]	[0]	[-18]	34	49	DT	-0.8	OpenShort?	(-2)	0	-47	11	-20	-0,84	33
50	Dec/23	15	92.33	89.66	86.73(0.02)	86.65(0.32)	87.4(0.24)	87.85	-1.1	-12	23(0.5)	-30	[1]	[12]	[12]	77	170	RG	0.5	Wait?	(0)	8	15	26	20	1.2,97	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI