DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $86.7500 One month high (close): $106.5400

DIS Daily Change: -13.16% Daily StdDev 2.69% DIS EMA_5_Trend: -3.01% 10Minute StdDev: $0

Latest Price : $86.75(-13.16%)

Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -1.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	15	100.41	100.79	95.87(-0.67)	91.35(-1.53)	87.35(-0.39)	87.14	-2.8	-6	128(6)	-50	[-25]	[-56]	[4]	-88	-435	DP	-0	OpenShort?	(-32)	-15	8	5	0	-1.5,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.35(hourly_sma_10 4.83%) 95.87(hourly_sma_20 10.02%) 100.41(daily_ema_20 15.23%) 100.79(daily_ema_10 15.66%)

2	Nov/9	14	100.41	100.79	96.52(-0.65)	92.77(-1.55)	87.69(-0.47)	86.98	-2.9	-6	122(9.1)	-50	[-24]	[-59]	[-9]	-93	-548	DT	-0.1	OpenShort	(-32)	-18	-2	7	-20	-1.7,0	36
3	Nov/9	13	100.41	100.79	97.15(-0.59)	94.23(-1.46)	88.1(-2.83)	87.02	-2.9	-6	113(11.3)	-50	[-22]	[-145]	[-29]	-98	-1138	DT	-0.2	OpenShort	(-30)	-105	-29	4	-20	-1.9,0	36
4	Nov/9	12	100.41	100.79	97.73(-0.56)	95.63(-1.37)	90.67(-2.42)	87.58	-2.7	-6	102(12.9)	-50	[-21]	[-127]	[-32]	-103	-1078	DT	-0.7	HoldShort	(-27)	-90	-25	12	-20	-2.1,0	36
5	Nov/9	11	100.41	100.79	98.28(-0.56)	96.96(-1.26)	92.92(-2.58)	88.06	-2.6	-6	89(15.9)	-50	[-21]	[-131]	[-50]	-113	-1111	DT	-1.2	HoldShort	(-26)	-96	-41	-32	-20	-2.5,0	36

6	Nov/9	10	100.41	100.79	98.83(-0.56)	98.2(-1.15)	95.38(-2.57)	88.88	-2.5	-6	73(19.2)	-50	[-21]	[-129]	[-39]	-110	-1079	DT	-1.9	HoldShort	(-23)	-96	2	-27	-20	-2.9,13	36
7	Nov/9	9	100.41	100.79	99.39(-0.55)	99.34(-1.04)	97.9(-2.46)	88.84	-2.5	-6	54(35.9)	-50	[-20]	[-123]	[-216]	-140	-1116	DT	-3.6	HoldShort?	(-27)	-91	-497	-61	-20	-4.2,15	36
8	Nov/8	15	100.86	102.71	99.94(0.03)	100.38(0.07)	100.37(-0.23)	99.91	-0.2	7	18(-3.6)	45	[1]	[-8]	[6]	-16	-74	RG	-0.6	Wait?	(-0)	-9	47	-37	-20	-0,34	56
9	Nov/8	14	100.86	102.71	99.91(-0.05)	100.31(-0.11)	100.6(-0.44)	98.88	-0.5	7	21(0.7)	-15	[-2]	[-25]	[-34]	-28	-162	DT	-2	OpenShort	(-1)	-20	-61	-44	-20	-1.2,52	56
10	Nov/8	13	100.86	102.71	99.96(0.03)	100.42(0.02)	101.04(-0.01)	100.23	-0.2	7	21(0)	5	[1]	[-1]	[-22]	43	-3	DR	-1	OpenShort	(1)	-1	-52	-20	-15	0.3,85	56

11	Nov/8	12	100.86	102.71	99.93(0.09)	100.4(0.13)	101.05(0.28)	101.4	0.1	7	21(2.2)	50	[4]	[16]	[2]	95	128	UT	0.4	OpenLong	(4)	13	-2	-4	20	1.8,100	56
12	Nov/8	11	100.86	102.71	99.84(0.08)	100.27(0.21)	100.77(0.39)	101.44	0.1	7	18(2.3)	50	[4]	[23]	[10]	105	178	UT	0.9	HoldLong	(4)	18	17	12	20	2.2,100	56
13	Nov/8	10	100.86	102.71	99.76(0.07)	100.06(0.26)	100.38(0.41)	101.06	0.1	7	16(2.6)	50	[3]	[25]	[7]	103	166	UT	1.1	HoldLong	(3)	19	7	19	18	2.1,100	56
14	Nov/8	9	100.86	102.71	99.69(0.06)	99.8(0.2)	99.97(0.16)	100.9	0	7	13(1)	50	[3]	[12]	[17]	107	98	UT	1.7	CloseLong?	(2)	7	24	38	20	2.3,99	56
15	Nov/7	15	100.56	103.18	99.63(0.04)	99.6(0.15)	99.81(0.05)	100.37	-0	9	12(1.2)	50	[2]	[6]	[8]	70	41	UT	1.1	OpenLong?	(2)	2	9	21	20	1.5,82	59

16	Nov/7	14	100.56	103.18	99.59(-0.15)	99.45(0.02)	99.81(0)	100.17	-0.1	9	11(-11)	35	[-7]	[-1]	[16]	45	214	RG	0.9	SmallShort	(1)	0	34	5	20	1.3,62	59
17	Nov/7	13	100.56	103.18	99.74(-0.29)	99.43(-0.08)	99.76(0.02)	99.42	-0.3	9	22(-14)	-10	[-13]	[-4]	[2]	-6	271	DP	-0.4	OpenShort	(-9)	1	6	-6	15	-0.4,54	59
18	Nov/7	12	100.56	103.18	100.03(-0.21)	99.43(0)	99.74(0.1)	99.29	-0.3	9	36(-4.1)	-5	[-10]	[2]	[-8]	6	171	RG	-0.3	Wait	(-14)	5	-23	8	-16	-0.5,68	59
19	Nov/7	11	100.56	103.18	100.24(-0.19)	99.51(0.02)	99.64(0.24)	99.8	-0.2	9	40(-3.6)	10	[-9]	[9]	[2]	31	217	UR	0.1	SmallShort	(-9)	11	-13	28	17	-0.3,88	59
20	Nov/7	10	100.56	103.18	100.43(-0.19)	99.49(0.01)	99.4(0.23)	100.09	-0.1	9	44(-3.5)	15	[-9]	[9]	[5]	13	224	UR	0.4	SmallShort	(-8)	11	-6	30	20	-0.2,68	59

21	Nov/7	9	100.56	103.18	100.62(-0.2)	99.48(0.06)	99.17(0.07)	100.23	-0.1	9	47(-3.9)	35	[-9]	[2]	[21]	-17	183	UR	0.5	SmallShort?	(-9)	3	43	20	20	-0.2,38	59
22	Nov/4	15	100.33	103.36	100.82(-0.25)	99.42(-0.03)	99.1(-0.15)	99.28	-0.3	9	51(-2.1)	10	[-12]	[-11]	[9]	-54	68	RG	0.1	Wait?	(-12)	-7	25	6	1	-0.7,14	61
23	Nov/4	14	100.33	103.36	101.07(-0.38)	99.45(-0.13)	99.25(-0.14)	98.73	-0.4	9	53(-4.7)	0	[-17]	[-14]	[-2]	-77	122	RG	-0.2	Wait	(-14)	-6	4	-5	-20	-1.1,1	61
24	Nov/4	13	100.33	103.36	101.46(-0.37)	99.58(-0.07)	99.39(-0.2)	98.64	-0.4	9	58(-3)	-10	[-17]	[-16]	[-7]	-76	45	DT	-0.3	HoldShort	(-18)	-9	-9	-3	-20	-1.2,4	61
25	Nov/4	12	100.33	103.36	101.84(-0.38)	99.65(-0.1)	99.59(-0.23)	98.85	-0.4	9	61(-2.2)	-30	[-17]	[-18]	[-20]	-71	40	DT	-0.3	OpenShort	(-17)	-11	-52	3	-20	-1.2,9	61

26	Nov/4	11	100.33	103.36	102.23(-0.29)	99.75(-0.29)	99.82(0.09)	100	-0.1	9	63(-2.2)	10	[-13]	[-7]	[6]	-61	97	RG	0.1	Wait	(-15)	4	-7	6	20	-0.8,9	61
27	Nov/4	10	100.33	103.36	102.53(-0.3)	100.04(-0.51)	99.73(0.08)	100.15	-0	9	66(-1.2)	45	[-14]	[-12]	[23]	-67	96	RG	0.2	Wait	(-14)	4	40	4	20	-0.9,6	61
28	Nov/4	9	100.33	103.36	102.84(-0.37)	100.55(-0.42)	99.65(-0.11)	99.26	-0.3	9	67(-0.5)	-15	[-17]	[-20]	[-6]	-80	0	DT	-0.1	HoldShort?	(-16)	-5	-19	1	2	-1.3,3	61
29	Nov/3	15	100.22	103.67	103.22(-0.41)	100.97(-0.38)	99.76(0.05)	99.68	-0.1	10	67(-2.1)	5	[-19]	[-11]	[-2]	-78	90	RG	-0	Wait?	(-17)	2	-5	4	-12	-1.3,5	67
30	Nov/3	14	100.22	103.67	103.65(-0.33)	101.36(-0.39)	99.71(0.05)	99.8	-0.1	10	69(1.7)	10	[-15]	[-11]	[-1]	-78	-20	RG	0	Wait	(-19)	2	1	6	-20	-1.3,5	67

31	Nov/3	13	100.22	103.67	103.99(-0.33)	101.76(-0.45)	99.66(-0.69)	99.77	-0.1	10	68(3.1)	-20	[-15]	[-46]	[-1]	-83	-250	DT	0	OpenShort	(-16)	-32	4	9	-20	-1.5,5	67
32	Nov/3	12	100.22	103.67	104.33(-0.31)	102.22(-0.47)	100.35(-1.1)	99.68	-0.1	10	65(4.9)	-25	[-14]	[-65]	[-8]	-89	-412	DT	-0.2	OpenShort	(-15)	-50	-9	10	-20	-1.7,4	67
33	Nov/3	11	100.22	103.67	104.65(-0.29)	102.7(-0.6)	101.47(-0.67)	99.89	-0.1	10	60(5.3)	-15	[-13]	[-48]	[2]	-96	-325	BT	-0.6	OpenLong	(-14)	-31	21	-4	-20	-1.9,2	67
34	Nov/3	10	100.22	103.67	104.95(-0.33)	103.32(-0.72)	102.15(-0.91)	99.42	-0.2	10	54(11.4)	-25	[-15]	[-62]	[-16]	-110	-425	DT	-1.2	HoldShort	(-15)	-42	-8	-20	-20	-2.4,0	67
35	Nov/3	9	100.22	103.67	105.3(-0.25)	104.07(-0.62)	103.09(-0.74)	99.6	-0.1	10	43(11.3)	-25	[-11]	[-51]	[-67]	-119	-473	DT	-2	HoldShort?	(-14)	-34	-157	-8	-20	-3.2,11	67

36	Nov/2	15	100.26	103.7	105.56(-0.1)	104.72(-0.3)	103.86(-0.26)	103.22	0.7	11	32(2.7)	0	[-5]	[-19]	[-30]	-84	-184	RG	-0.5	Wait?	(-5)	-12	-83	6	-20	-1.8,11	65
37	Nov/2	14	100.26	103.7	105.67(-0.01)	105.03(-0.08)	104.13(0.19)	105.16	1.2	11	29(-0.1)	50	[-0]	[7]	[29]	-49	6	UR	0.9	SmallShort	(0)	9	71	18	20	-0.4,11	65
38	Nov/2	13	100.26	103.7	105.68(-0.11)	105.11(-0.34)	103.93(-0.54)	103.51	0.8	11	29(2.7)	5	[-5]	[-32]	[-4]	-95	-237	BT	-0.3	OpenLong	(-5)	-24	-2	-3	-20	-1.8,0	65
39	Nov/2	12	100.26	103.7	105.8(-0.09)	105.47(-0.45)	104.49(-0.52)	103.55	0.8	11	26(3)	10	[-4]	[-34]	[-9]	-103	-250	RG	-0.9	SmallLong	(-5)	-23	-14	-11	-20	-2.1,0	65
40	Nov/2	11	100.26	103.7	105.9(-0.08)	105.95(-0.26)	105.04(-0.52)	103.87	0.9	11	23(2.7)	-5	[-4]	[-29]	[-19]	-103	-239	RG	-1.2	SmallLong	(-4)	-23	-20	-33	-20	-2.1,0	65

41	Nov/2	10	100.26	103.7	105.98(0.01)	106.23(-0.18)	105.59(-0.3)	104.33	1	11	21(0)	30	[0]	[-17]	[-13]	-86	-245	DR	-1.5	HoldShort	(-2)	-14	-4	-28	-20	-1.9,12	65
42	Nov/2	9	100.26	103.7	105.98(0)	106.42(-0.17)	105.91(-0.37)	104.43	1	11	21(-0.1)	15	[0]	[-20]	[-38]	-71	-244	DR	-1.7	OpenShort?	(0)	-17	-78	-26	-20	-1.8,24	65
43	Nov/1	15	100.2	103.49	105.97(0.09)	106.6(0.03)	106.3(-0.13)	106.27	1.5	14	21(-1.5)	50	[4]	[-1]	[-3]	-5	-93	DR	-0	OpenShort?	(4)	-6	-1	-6	-20	0.3,38	82
44	Nov/1	14	100.2	103.49	105.88(0.09)	106.57(0.04)	106.44(-0.39)	106.3	1.5	14	22(-1.3)	50	[4]	[-13]	[-7]	-1	-152	DR	-0.2	OpenShort	(4)	-18	-9	-11	-20	0.5,37	82
45	Nov/1	13	100.2	103.49	105.78(0.09)	106.53(0.12)	106.86(-0.01)	106.51	1.5	14	24(-0.3)	50	[4]	[6]	[-1]	8	-24	CR	-0.4	HoldShort	(5)	-1	15	-22	-20	0.7,40	82

46	Nov/1	12	100.2	103.49	105.69(0.03)	106.4(0.08)	106.87(-0.07)	106.15	1.4	14	24(0)	40	[1]	[2]	[-11]	12	-9	CR	-0.7	HoldShort	(3)	-3	-4	-39	-20	0.5,49	82
47	Nov/1	11	100.2	103.49	105.66(0.03)	106.31(0.05)	106.95(0.04)	106.26	1.5	14	24(0.2)	35	[1]	[6]	[-15]	33	38	CR	-0.7	HoldShort	(2)	2	-32	-21	-11	0.6,68	82
48	Nov/1	10	100.2	103.49	105.63(0.09)	106.26(0.13)	106.91(0.21)	107.03	1.6	14	24(1.7)	50	[4]	[16]	[-12]	74	92	CR	0.1	HoldShort	(3)	10	-54	25	20	1.4,89	82
49	Nov/1	9	100.2	103.49	105.54(0.11)	106.12(0.25)	106.69(0.47)	108.33	2	14	22(5.8)	50	[5]	[31]	[39]	128	269	UT	1.8	HoldLong?	(6)	22	73	43	20	3.1,100	82
50	Oct/31	15	99.93	102.75	105.42(0.02)	105.86(0.13)	106.19(0.25)	106.6	1.7	15	16(-0.1)	50	[1]	[18]	[9]	95	155	UT	0.6	HoldLong?	(2)	12	6	32	20	1.8,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI