DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $93.1000 One month high (close): $106.5400

DIS Daily Change: -0.51% Daily StdDev 2.18% DIS EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $106(-0.51%)

Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	100.2	103.49	105.97(0.09)	106.6(0.03)	106.3(-0.13)	106.27	1.5	14	21(-1.5)	50	[4]	[-2]	[-3]	-5	-99	DR	-0	OpenShort?	(4)	-6	-1	-6	-20	0.3,38	82
Daily Trend: % Up Forces: 106.6(hourly_sma_10 0.31%) Down Forces: Support Levels: 105.97(hourly_sma_20 -0.28%) 103.49(daily_ema_10 -2.62%) 100.2(daily_ema_20 -5.71%) Resistance Levels:

2	Nov/1	14	100.2	103.49	105.88(0.09)	106.57(0.04)	106.44(-0.39)	106.3	1.5	14	22(-1.3)	50	[4]	[-13]	[-7]	-1	-159	DR	-0.2	OpenShort	(4)	-18	-9	-11	-20	0.5,37	82
3	Nov/1	13	100.2	103.49	105.78(0.09)	106.53(0.12)	106.86(-0.01)	106.51	1.5	14	24(-0.3)	50	[4]	[6]	[-1]	8	-27	CR	-0.4	HoldShort	(5)	-1	15	-22	-20	0.7,40	82
4	Nov/1	12	100.2	103.49	105.69(0.03)	106.4(0.08)	106.87(-0.07)	106.15	1.4	14	24(0)	40	[1]	[2]	[-11]	12	-11	CR	-0.7	HoldShort	(3)	-3	-4	-39	-20	0.5,49	82
5	Nov/1	11	100.2	103.49	105.66(0.03)	106.31(0.05)	106.95(0.04)	106.26	1.5	14	24(0.2)	35	[1]	[6]	[-15]	33	37	CR	-0.7	HoldShort	(2)	2	-31	-21	-11	0.6,68	82

6	Nov/1	10	100.2	103.49	105.63(0.09)	106.26(0.13)	106.91(0.21)	107.03	1.6	14	24(1.7)	50	[4]	[16]	[-16]	74	91	CR	0.1	HoldShort	(3)	10	-52	-5	20	1.4,89	82
7	Nov/1	9	100.2	103.49	105.54(0.11)	106.12(0.25)	106.69(0.47)	108.33	2	14	22(5.8)	50	[5]	[31]	[33]	128	269	UT	1.8	HoldLong?	(6)	22	70	16	20	3.1,100	82
8	Oct/31	15	99.93	102.75	105.42(0.02)	105.86(0.13)	106.19(0.25)	106.6	1.7	15	16(-0.1)	50	[1]	[18]	[5]	95	156	UT	0.6	HoldLong?	(2)	12	6	9	20	1.8,100	84
9	Oct/31	14	99.93	102.75	105.4(0.02)	105.72(0.18)	105.92(0.25)	106.45	1.6	15	16(0.8)	50	[1]	[19]	[8]	90	146	UT	0.8	HoldLong	(0)	12	14	18	8	1.6,100	84
10	Oct/31	13	99.93	102.75	105.38(0.07)	105.53(0.17)	105.66(0.05)	106.1	1.6	15	15(0.1)	50	[3]	[11]	[5]	79	10	UT	0.7	HoldLong	(0)	2	3	23	1	1.2,99	84

11	Oct/31	12	99.93	102.75	105.31(0.03)	105.35(0.17)	105.61(0.09)	106.04	1.5	15	15(0.7)	50	[1]	[12]	[8]	67	61	UT	0.7	OpenLong	(3)	4	12	19	16	1.2,87	84
12	Oct/31	11	99.93	102.75	105.31(0)	105.17(0.12)	105.52(-0.01)	105.75	1.5	15	15(0)	50	[0]	[6]	[7]	37	38	UR	0.4	SmallShort	(0)	-1	20	1	8	0.8,67	84
13	Oct/31	10	99.93	102.75	105.28(-0.07)	105.04(0.04)	105.53(-0.01)	105.27	1.3	15	15(-1.9)	40	[-3]	[3]	[1]	11	72	UR	-0.4	SmallShort	(-1)	-1	5	-4	0	-0,61	84
14	Oct/31	9	99.93	102.75	105.35(-0.09)	105.04(0)	105.54(0.14)	105.14	1.3	15	17(-2.6)	25	[-4]	[9]	[-7]	10	112	RG	-0.6	Wait?	(-4)	6	-27	3	14	-0.3,67	84
15	Oct/28	15	99.43	101.83	105.35(0)	105(0.01)	105.39(0.29)	105.8	1.7	15	19(-0.7)	50	[0]	[18]	[9]	35	106	UR	0.5	SmallShort?	(-3)	13	3	23	20	0.5,72	74

16	Oct/28	14	99.43	101.83	105.44(0.05)	104.99(0.03)	105.09(0.26)	105.74	1.7	15	20(-0.2)	50	[2]	[18]	[10]	23	46	UT	0.9	OpenLong	(0)	12	2	31	20	0.4,63	74
17	Oct/28	13	99.43	101.83	105.39(0.06)	104.96(-0.01)	104.82(0.26)	105.69	1.6	15	20(-0.6)	50	[3]	[17]	[15]	2	35	UT	1.1	OpenLong	(2)	12	19	26	20	0.4,42	74
18	Oct/28	12	99.43	101.83	105.33(0.05)	104.97(-0.1)	104.55(0.11)	105.23	1.5	15	21(-1.1)	50	[2]	[8]	[15]	-34	-35	UT	0.9	OpenLong	(2)	5	30	12	20	-0.1,19	74
19	Oct/28	11	99.43	101.83	105.28(0.04)	105.08(-0.13)	104.44(-0.15)	104.51	1.3	15	22(-1.5)	50	[2]	[-5]	[2]	-69	-151	RG	0.1	Wait	(1)	-7	9	-4	-9	-0.9,4	74
20	Oct/28	10	99.43	101.83	105.24(0.03)	105.22(-0.04)	104.6(-0.26)	104.29	1.3	15	23(-0.9)	50	[1]	[-8]	[-9]	-77	-192	DR	-0.4	HoldShort	(1)	-12	-5	-17	-20	-1.1,1	74

21	Oct/28	9	99.43	101.83	105.21(0.03)	105.26(-0.11)	104.87(-0.22)	104.41	1.3	15	24(-1.1)	50	[1]	[-8]	[-6]	-69	-170	DR	-0.5	OpenShort?	(1)	-10	3	-25	-20	-0.9,4	74
22	Oct/28	20	99.43	101.83	105.18(0.05)	105.38(-0.12)	105.1(-0.28)	104.35	1.3	15	25(-1.8)	45	[2]	[-11]	[-12]	-57	-207	DR	-0.8	OpenShort	(2)	-13	-14	-26	-20	-0.9,16	74
23	Oct/27	15	98.84	100.7	105.13(0.09)	105.51(-0.19)	105.4(-0.31)	104.7	1.7	11	27(-5.5)	40	[4]	[-14]	[-13]	-27	-218	DR	-0.7	OpenShort?	(3)	-14	-26	-18	-13	-0.4,33	65
24	Oct/27	14	98.84	100.7	105.04(0.16)	105.71(-0.17)	105.73(-0.11)	105.33	1.9	11	33(-5.2)	50	[7]	[-4]	[-6]	6	-169	DR	-0.4	OpenShort	(5)	-5	-15	-12	9	0.3,48	65
25	Oct/27	13	98.84	100.7	104.87(0.19)	105.89(0.01)	105.85(0.19)	105.69	2	11	38(-4)	50	[9]	[14]	[1]	21	-70	UT	-0.1	OpenLong	(8)	9	10	-9	-10	0.6,56	65

26	Oct/27	12	98.84	100.7	104.67(0.18)	105.88(0.04)	105.65(-0.03)	105.44	1.9	11	42(-4.2)	50	[8]	[5]	[-10]	28	-131	CR	-0.1	HoldShort	(8)	-1	-16	-5	-20	0.5,65	65
27	Oct/27	11	98.84	100.7	104.48(0.19)	105.84(0.14)	105.68(0.07)	105.83	2	11	46(-1.8)	50	[9]	[12]	[-7]	42	-52	CR	0.1	HoldShort	(9)	3	-19	6	-20	0.8,72	65
28	Oct/27	10	98.84	100.7	104.28(0.2)	105.69(0.15)	105.61(-0.18)	106.31	2.1	11	48(-1.8)	50	[9]	[0]	[4]	48	-71	UT	0.4	OpenLong	(10)	-8	14	-2	-1	1.2,68	65
29	Oct/27	9	98.84	100.7	104.07(0.27)	105.53(0.27)	105.8(-0.11)	105.96	2	11	50(-1.1)	50	[12]	[7]	[14]	42	-137	UT	0.1	OpenLong?	(10)	-5	51	-9	-14	1.1,64	65
30	Oct/26	15	98.46	99.91	103.79(0.09)	105.25(0.08)	105.92(-0.2)	104.72	1.9	9	51(-3.8)	25	[4]	[-2]	[-18]	25	-58	DR	-0.7	OpenShort?	(8)	-9	-30	-24	-20	0.5,62	57

31	Oct/26	14	98.46	99.91	103.7(0.16)	105.17(0.19)	106.13(0.12)	105.46	2.2	9	54(0.6)	50	[7]	[15]	[-7]	53	34	CR	-0.4	HoldShort	(6)	5	-7	-20	-19	1,78	57
32	Oct/26	13	98.46	99.91	103.53(0.19)	104.97(0.2)	106(0.2)	105.63	2.2	9	54(0.4)	50	[9]	[20]	[-16]	68	55	CR	-0.2	HoldShort	(8)	9	-43	-12	1	1.2,88	57
33	Oct/26	12	98.46	99.91	103.33(0.28)	104.76(0.37)	105.79(0.49)	106.7	2.5	9	53(3.6)	50	[13]	[37]	[-1]	96	166	CR	0.5	OpenShort	(11)	22	-16	1	20	1.9,98	57
34	Oct/26	11	98.46	99.91	103.04(0.33)	104.37(0.51)	105.27(0.69)	107.09	2.7	9	50(6.7)	50	[15]	[50]	[27]	113	226	UT	1.1	HoldLong	(13)	31	57	8	20	2.5,100	57
35	Oct/26	10	98.46	99.91	102.7(0.3)	103.84(0.36)	104.55(0.33)	105.7	2.2	9	43(-0.7)	50	[14]	[30]	[16]	103	64	UT	0.8	CloseLong	(12)	15	35	5	20	2.1,100	57

36	Oct/26	9	98.46	99.91	102.39(0.27)	103.47(0.33)	104.21(0.25)	104.86	2	9	44(-0.9)	50	[12]	[26]	[8]	93	25	UT	0.5	HoldLong?	(12)	11	16	3	20	1.7,100	57
37	Oct/25	15	98.16	98.79	102.11(0.26)	103.13(0.26)	103.95(0.22)	104.47	2.1	8	45(-4.7)	50	[12]	[23]	[7]	88	18	UT	0.4	HoldLong?	(11)	10	12	-1	20	1.6,98	54
38	Oct/25	14	98.16	98.79	101.85(0.28)	102.86(0.25)	103.72(0.25)	104.19	2	8	49(-2.3)	50	[12]	[24]	[10]	88	8	UT	0.3	HoldLong	(11)	11	22	-1	20	1.6,98	54
39	Oct/25	13	98.16	98.79	101.57(0.26)	102.6(0.26)	103.46(0.31)	103.66	1.8	8	52(-2.4)	50	[12]	[27]	[-1]	83	23	CR	0.1	OpenShort	(12)	14	-7	0	16	1.4,98	54
40	Oct/25	12	98.16	98.79	101.31(0.26)	102.33(0.1)	103.14(0.42)	103.84	1.9	8	54(1)	50	[12]	[28]	[11]	90	91	UT	0.4	HoldLong	(13)	19	10	5	20	1.6,100	54

41	Oct/25	11	98.16	98.79	101.05(0.2)	102.23(0.15)	102.71(0.38)	103.6	1.8	8	53(2.2)	50	[9]	[27]	[10]	90	144	UT	0.6	OpenLong	(11)	17	10	13	20	1.6,100	54
42	Oct/25	10	98.16	98.79	100.85(0.19)	102.08(0.21)	102.32(0.38)	103.35	1.7	8	51(4.6)	50	[8]	[28]	[12]	83	153	UT	0.7	OpenLong	(9)	17	19	10	20	1.6,93	54
43	Oct/25	9	98.16	98.79	100.66(0.12)	101.87(0.16)	101.93(0.19)	102.9	1.6	8	46(2.1)	50	[5]	[18]	[17]	75	146	UT	0.7	OpenLong?	(6)	8	40	9	20	1.6,85	54
44	Oct/24	15	97.71	97.65	100.54(0.16)	101.71(0.15)	101.74(0.21)	101.96	1.6	3	44(-6.7)	50	[7]	[17]	[1]	52	29	UT	0.2	OpenLong?	(5)	9	6	0	-12	1.1,74	48
45	Oct/24	14	97.71	97.65	100.38(0.15)	101.56(0.24)	101.53(-0.21)	101.81	1.6	3	51(0)	30	[7]	[0]	[1]	52	-70	UT	0.2	OpenLong	(7)	-9	12	-2	-20	1.1,74	48

46	Oct/24	13	97.71	97.65	100.23(0.13)	101.32(0.23)	101.74(-0.1)	101.53	1.5	3	51(0.6)	25	[6]	[5]	[-7]	48	-29	CR	-0.2	HoldShort	(6)	-5	-12	-2	-20	1,73	48
47	Oct/24	12	97.71	97.65	100.1(0.14)	101.09(0.26)	101.84(0.04)	101.81	1.6	3	50(1.7)	30	[6]	[12]	[-1]	51	34	CR	-0	HoldShort	(7)	2	10	-21	-3	1.3,68	48
48	Oct/24	11	97.71	97.65	99.96(0.09)	100.83(0.31)	101.8(0.14)	101.59	1.5	3	49(2.1)	45	[4]	[17]	[12]	59	105	UT	-0.2	OpenLong	(6)	6	29	20	-13	1.3,76	48
49	Oct/24	10	97.71	97.65	99.87(0.02)	100.52(0.23)	101.66(0.05)	100.9	1.2	3	47(0.2)	-30	[1]	[10]	[-26]	55	91	CR	-0.6	HoldShort	(3)	2	-83	18	-20	0.8,85	48
50	Oct/24	9	97.71	97.65	99.85(0.11)	100.29(0.42)	101.61(0.7)	102.86	2	3	46(7.8)	50	[5]	[45]	[25]	113	369	UT	1	HoldLong?	(6)	31	34	38	20	2.5,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI