|
^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 3, 2022 |
| DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $94.3300 One month high (close): $116.3900
DIS Daily Change: 2.97% Daily StdDev 2.19% DIS EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $97.13(2.97%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| Mon. Oct. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 15 | 105.35 | 99.39 | 96.54(0.01) | 96.1(0.08) | 96.55(0.33) | 97.42 | -1.1 | | -27 | 11(0.1) | -10 | [1] | [12] | [18] | 64 | 157 | RG | 1.1 | SmallShort? | | (1) | 15 | 19 | 33 | 20 | 1.2,84 | 26 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.54(weak_hourly_sma_20 -0.9%) 96.1(weak_hourly_sma_10 -1.35%) Resistance Levels: 99.39(daily_ema_10 2.02%) 105.35(daily_ema_20 8.14%)
|
| 2 | Oct/3 | 14 | 105.35 | 99.39 | 96.53(-0.12) | 96.02(-0.01) | 96.23(0.4) | 97.05 | -1.2 | | -27 | 11(-3.2) | -35 | [-6] | [11] | [22] | 31 | 254 | UR | 1.1 | SmallShort | | (-1) | 18 | 34 | 28 | 20 | 0.7,63 | 26 | 3 | Oct/3 | 13 | 105.35 | 99.39 | 96.65(-0.13) | 96.03(0.01) | 95.85(0.25) | 96.39 | -1.3 | | -27 | 14(-1.6) | -50 | [-6] | [5] | [11] | -16 | 148 | UR | 0.6 | SmallShort | | (-8) | 11 | 20 | 16 | 20 | -0.3,42 | 26 | 4 | Oct/3 | 12 | 105.35 | 99.39 | 96.78(-0.15) | 96.02(-0.02) | 95.61(0.06) | 96.01 | -1.3 | | -27 | 16(-1.2) | -50 | [-7] | [-5] | [6] | -35 | 72 | DP | 0.4 | OpenShort | | (-8) | 3 | 6 | 19 | 3 | -0.7,33 | 26 | 5 | Oct/3 | 11 | 105.35 | 99.39 | 96.93(-0.14) | 96.04(-0.15) | 95.55(-0.1) | 95.89 | -1.4 | | -27 | 17(-0.7) | -50 | [-6] | [-15] | [3] | -53 | -3 | DP | 0.3 | OpenShort | | (-8) | -5 | -1 | 15 | 15 | -0.9,20 | 26 | | | |
6 | Oct/3 | 10 | 105.35 | 99.39 | 97.07(-0.11) | 96.18(-0.04) | 95.65(-0.14) | 95.91 | -1.4 | | -27 | 18(0) | -50 | [-5] | [-14] | [15] | -65 | -51 | DP | 0.2 | OpenShort | | (-7) | -6 | 43 | 6 | -6 | -1,10 | 26 | 7 | Oct/3 | 9 | 105.35 | 99.39 | 97.18(-0.12) | 96.22(-0.21) | 95.78(-0.44) | 95.09 | -1.5 | | -27 | 18(1.5) | -50 | [-6] | [-31] | [-5] | -93 | -210 | DT | -0.6 | OpenShort? | | (-8) | -20 | -1 | -11 | -20 | -1.7,0 | 26 | 8 | Sep/30 | 15 | 106.07 | 100.53 | 97.3(-0.07) | 96.42(-0.27) | 96.2(-0.26) | 95.11 | -1.6 | | -27 | 16(1.1) | -50 | [-3] | [-25] | [-17] | -98 | -226 | DT | -1 | OpenShort? | | (-6) | -12 | -33 | -16 | -20 | -2,2 | 16 | 9 | Sep/30 | 14 | 106.07 | 100.53 | 97.37(-0.01) | 96.68(-0.22) | 96.45(-0.1) | 95.74 | -1.5 | | -27 | 15(0.2) | -50 | [-1] | [-16] | [-15] | -84 | -184 | DT | -0.7 | HoldShort | | (-2) | -5 | -33 | -13 | -17 | -1.6,6 | 16 | 10 | Sep/30 | 13 | 106.07 | 100.53 | 97.38(0.03) | 96.89(-0.09) | 96.55(-0.16) | 96.39 | -1.4 | | -27 | 15(-0.6) | -50 | [1] | [-16] | [-6] | -60 | -167 | DR | -0.2 | OpenShort | | (1) | -7 | -15 | 0 | -16 | -1,15 | 16 | | | |
11 | Sep/30 | 12 | 106.07 | 100.53 | 97.35(0.02) | 96.98(-0.07) | 96.7(0.01) | 96.68 | -1.4 | | -27 | 15(-0.3) | -50 | [1] | [-7] | [-7] | -51 | -86 | DR | -0 | OpenShort | | (2) | 1 | -20 | 3 | -6 | -0.6,14 | 16 | 12 | Sep/30 | 11 | 106.07 | 100.53 | 97.33(0.04) | 97.05(-0.23) | 96.69(0.05) | 97.07 | -1.3 | | -27 | 16(-0.2) | -20 | [2] | [-9] | [17] | -46 | -54 | RG | 0.4 | Wait | | (3) | 2 | 40 | -6 | 20 | -0.2,9 | 16 | 13 | Sep/30 | 10 | 106.07 | 100.53 | 97.29(-0.07) | 97.27(-0.25) | 96.64(-0.22) | 96.29 | -1.5 | | -27 | 16(0.1) | -50 | [-3] | [-23] | [-1] | -60 | -86 | DT | -0.3 | OpenShort | | (-1) | -10 | 2 | -5 | -16 | -0.9,13 | 16 | 14 | Sep/30 | 9 | 106.07 | 100.53 | 97.36(-0.14) | 97.51(-0.31) | 96.85(-0.4) | 96.24 | -1.5 | | -27 | 16(0.1) | -50 | [-7] | [-34] | [-22] | -59 | -82 | DT | -0.6 | OpenShort? | | (-4) | -18 | -51 | -12 | -20 | -1.1,19 | 16 | 15 | Sep/29 | 15 | 107.02 | 101.93 | 97.5(-0.08) | 97.81(-0.15) | 97.24(-0.01) | 97.25 | -1.6 | | -24 | 16(-2) | -50 | [-4] | [-11] | [11] | -29 | 43 | DP | 0 | OpenShort? | | (-4) | -1 | 38 | -8 | -4 | -0.2,26 | 21 | | | |
16 | Sep/29 | 14 | 107.02 | 101.93 | 97.58(-0.11) | 97.96(-0.19) | 97.25(-0.18) | 96.51 | -1.7 | | -24 | 18(0.3) | -50 | [-5] | [-20] | [-15] | -44 | -49 | DT | -0.7 | OpenShort | | (-6) | -8 | -21 | -14 | -20 | -1,31 | 21 | 17 | Sep/29 | 13 | 107.02 | 101.93 | 97.69(-0.07) | 98.15(-0.04) | 97.43(-0.49) | 96.93 | -1.6 | | -24 | 17(-0.1) | -50 | [-3] | [-30] | [-18] | -23 | -128 | DT | -0.5 | OpenShort | | (-4) | -23 | -33 | -7 | -20 | -0.7,45 | 21 | 18 | Sep/29 | 12 | 107.02 | 101.93 | 97.76(-0.05) | 98.19(0.13) | 97.91(-0.25) | 97.57 | -1.5 | | -24 | 18(-0.2) | -50 | [-2] | [-15] | [-13] | -6 | -32 | DT | -0.3 | OpenShort | | (-3) | -12 | -18 | -7 | -20 | -0.2,49 | 21 | 19 | Sep/29 | 11 | 107.02 | 101.93 | 97.81(-0.03) | 98.06(0.2) | 98.16(-0.21) | 97.92 | -1.5 | | -24 | 18(-0.2) | -50 | [-1] | [-11] | [1] | -2 | -12 | DP | -0.2 | OpenShort | | (-2) | -10 | 30 | -26 | -20 | 0.1,46 | 21 | 20 | Sep/29 | 10 | 107.02 | 101.93 | 97.84(-0.09) | 97.86(0.14) | 98.37(-0.29) | 97.33 | -1.5 | | -24 | 18(-0.3) | -50 | [-4] | [-17] | [-8] | -3 | -34 | DT | -0.9 | OpenShort | | (-4) | -14 | 2 | -21 | -20 | -0.5,60 | 21 | | | |
21 | Sep/29 | 9 | 107.02 | 101.93 | 97.93(-0.13) | 97.72(0.12) | 98.66(-0.2) | 97.29 | -1.6 | | -24 | 18(-1.2) | -50 | [-6] | [-14] | [-42] | 14 | 7 | DT | -1.2 | OpenShort? | | (-5) | -9 | -104 | -14 | -20 | -0.6,79 | 21 | 22 | Sep/28 | 15 | 107.78 | 103.23 | 98.06(-0.05) | 97.6(0.29) | 98.86(0.4) | 99.39 | -1.4 | | -22 | 19(-2.2) | -35 | [-2] | [19] | [16] | 76 | 281 | UR | 0.4 | SmallShort? | | (-2) | 19 | 24 | 14 | 20 | 1.1,98 | 30 | 23 | Sep/28 | 14 | 107.78 | 103.23 | 98.06(0) | 97.32(0.11) | 98.47(0.52) | 98.91 | -1.5 | | -22 | 22(-0.1) | -15 | [0] | [22] | [9] | 60 | 203 | UR | 0.3 | SmallShort | | (-4) | 25 | -4 | 22 | 20 | 0.6,95 | 30 | 24 | Sep/28 | 13 | 107.78 | 103.23 | 98.11(0.01) | 97.21(0.03) | 97.96(0.62) | 98.99 | -1.5 | | -22 | 22(0.1) | 5 | [1] | [25] | [18] | 56 | 227 | RG | 0.8 | SmallShort | | (0) | 29 | 9 | 33 | 20 | 0.7,88 | 30 | 25 | Sep/28 | 12 | 107.78 | 103.23 | 98.1(-0.04) | 97.18(-0.02) | 97.36(0.63) | 98.8 | -1.5 | | -22 | 22(-0.5) | -10 | [-2] | [23] | [26] | 33 | 258 | UR | 1.1 | SmallShort | | (0) | 30 | 29 | 38 | 20 | 0.6,68 | 30 | | | |
26 | Sep/28 | 11 | 107.78 | 103.23 | 98.14(-0.05) | 97.2(-0.02) | 96.75(0.44) | 98.23 | -1.6 | | -22 | 22(-0.5) | -10 | [-2] | [14] | [25] | -7 | 164 | UR | 1.1 | SmallShort | | (-4) | 21 | 41 | 30 | 20 | 0.1,41 | 30 | 27 | Sep/28 | 10 | 107.78 | 103.23 | 98.19(-0.12) | 97.22(-0.1) | 96.33(0.2) | 97.42 | -1.8 | | -22 | 23(-0.7) | -40 | [-6] | [0] | [24] | -44 | 84 | UR | 0.8 | SmallShort | | (-5) | 9 | 53 | 20 | 20 | -0.6,21 | 30 | 28 | Sep/28 | 9 | 107.78 | 103.23 | 98.31(-0.17) | 97.32(-0.25) | 96.14(-0.33) | 96.38 | -1.9 | | -22 | 23(1) | -50 | [-8] | [-29] | [7] | -80 | -117 | DP | 0.2 | OpenShort? | | (-9) | -16 | 22 | 8 | -18 | -1.4,5 | 30 | 29 | Sep/27 | 15 | 108.46 | 104.5 | 98.48(-0.22) | 97.56(-0.26) | 96.46(-0.56) | 95.95 | -2.2 | | -23 | 22(-0.1) | -50 | [-10] | [-42] | [-4] | -97 | -183 | DT | -0.4 | HoldShort? | | (-10) | -26 | 3 | 0 | -20 | -1.9,1 | 22 | 30 | Sep/27 | 14 | 108.46 | 104.5 | 98.7(-0.34) | 97.81(-0.34) | 97(-0.68) | 95.88 | -2.2 | | -23 | 22(-1.2) | -50 | [-16] | [-52] | [-12] | -105 | -126 | DT | -0.9 | CloseShort | | (-12) | -33 | -11 | -12 | -20 | -2.2,0 | 22 | | | |
31 | Sep/27 | 13 | 108.46 | 104.5 | 99.04(-0.31) | 98.14(-0.4) | 97.66(-0.46) | 96.1 | -2.2 | | -23 | 24(0) | -50 | [-15] | [-42] | [-15] | -105 | -110 | DT | -1.2 | CloseShort | | (-16) | -22 | -23 | -17 | -20 | -2.2,0 | 22 | 32 | Sep/27 | 12 | 108.46 | 104.5 | 99.35(-0.31) | 98.53(-0.38) | 98.11(-0.44) | 96.55 | -2.1 | | -23 | 24(-0.3) | -50 | [-15] | [-41] | [-28] | -98 | -86 | DT | -1.2 | HoldShort | | (-15) | -21 | -63 | -14 | -20 | -2.1,5 | 22 | 33 | Sep/27 | 11 | 108.46 | 104.5 | 99.66(-0.24) | 98.91(-0.1) | 98.54(-0.11) | 97.8 | -1.9 | | -23 | 24(-1.7) | -50 | [-12] | [-18] | [-19] | -70 | 16 | DT | -0.6 | OpenShort | | (-13) | -5 | -46 | 3 | -20 | -1.4,15 | 22 | 34 | Sep/27 | 10 | 108.46 | 104.5 | 99.9(-0.2) | 99.01(-0.02) | 98.65(0.01) | 98.71 | -1.7 | | -23 | 26(-1.6) | -50 | [-10] | [-9] | [-6] | -55 | 76 | DT | 0 | OpenShort | | (-10) | 1 | -16 | 8 | -17 | -0.8,15 | 22 | 35 | Sep/27 | 9 | 108.46 | 104.5 | 100.1(-0.19) | 99.03(-0.05) | 98.64(0.01) | 99.04 | -1.7 | | -23 | 27(-1.8) | -50 | [-9] | [-10] | [12] | -57 | 76 | DP | 0.3 | OpenShort? | | (-9) | 1 | 30 | 7 | 11 | -0.7,11 | 22 | | | |
36 | Sep/26 | 15 | 109.4 | 106.13 | 100.29(-0.25) | 99.08(-0.08) | 98.63(-0.3) | 98.44 | -2.3 | | -20 | 29(-6.2) | -50 | [-12] | [-27] | [-4] | -78 | -10 | DT | -0.1 | HoldShort? | | (-12) | -14 | -5 | -3 | -20 | -1.1,0 | 32 | 37 | Sep/26 | 14 | 109.4 | 106.13 | 100.54(-0.36) | 99.16(-0.13) | 98.93(-0.35) | 98.54 | -2.2 | | -20 | 35(-5.7) | -50 | [-18] | [-32] | [-3] | -80 | 69 | DT | -0.2 | HoldShort | | (-12) | -17 | 0 | -8 | -18 | -1.2,0 | 32 | 38 | Sep/26 | 13 | 109.4 | 106.13 | 100.9(-0.38) | 99.29(-0.12) | 99.28(-0.09) | 98.54 | -2.2 | | -20 | 41(-5) | -50 | [-18] | [-19] | [-5] | -78 | 119 | DT | -0.4 | HoldShort | | (-19) | -4 | -3 | -10 | -20 | -1.2,2 | 32 | 39 | Sep/26 | 12 | 109.4 | 106.13 | 101.28(-0.41) | 99.41(-0.18) | 99.37(-0.04) | 98.61 | -2.2 | | -20 | 46(-4.6) | -50 | [-20] | [-19] | [-9] | -69 | 132 | DT | -0.3 | OpenShort | | (-20) | -2 | -19 | -4 | -18 | -1.2,11 | 32 | 40 | Sep/26 | 11 | 109.4 | 106.13 | 101.7(-0.37) | 99.59(-0.37) | 99.41(-0.14) | 99 | -2.1 | | -20 | 51(-2.7) | -50 | [-18] | [-28] | [-13] | -56 | 59 | DT | -0.2 | OpenShort | | (-20) | -7 | -50 | 8 | 20 | -1.1,22 | 32 | | | |
41 | Sep/26 | 10 | 109.4 | 106.13 | 102.08(-0.29) | 99.96(-0.2) | 99.55(0.17) | 100.01 | -1.9 | | -20 | 53(-2.3) | -50 | [-14] | [-7] | [2] | -48 | 127 | DP | 0.2 | OpenShort | | (-17) | 8 | -12 | 14 | 20 | -0.8,22 | 32 | 42 | Sep/26 | 9 | 109.4 | 106.13 | 102.38(-0.28) | 100.16(-0.25) | 99.38(0.07) | 100.26 | -1.9 | | -20 | 56(-1) | -50 | [-14] | [-13] | [27] | -57 | 83 | DP | 0.3 | OpenShort? | | (-15) | 3 | 63 | 9 | 20 | -0.8,13 | 32 | 43 | Sep/23 | 15 | 110.24 | 107.96 | 102.67(-0.37) | 100.41(-0.38) | 99.31(-0.16) | 99 | -2.7 | | -17 | 57(-8.9) | -50 | [-18] | [-28] | [2] | -80 | -35 | DP | -0.1 | OpenShort? | | (-17) | -8 | 10 | 4 | -20 | -1.3,3 | 32 | 44 | Sep/23 | 14 | 110.24 | 107.96 | 103.05(-0.43) | 100.79(-0.37) | 99.47(-0.3) | 98.79 | -2.8 | | -17 | 65(-0.2) | -50 | [-21] | [-35] | [-17] | -89 | -69 | DT | -0.3 | HoldShort | | (-20) | -14 | -39 | 1 | -20 | -1.6,1 | 32 | 45 | Sep/23 | 13 | 110.24 | 107.96 | 103.49(-0.38) | 101.16(-0.33) | 99.77(-0.59) | 99.57 | -2.6 | | -17 | 66(0.9) | -50 | [-18] | [-47] | [1] | -83 | -156 | DP | -0.1 | OpenShort | | (-20) | -28 | 10 | 5 | -20 | -1.4,2 | 32 | | | |
46 | Sep/23 | 12 | 110.24 | 107.96 | 103.88(-0.38) | 101.5(-0.4) | 100.36(-0.58) | 99.37 | -2.6 | | -17 | 65(2.7) | -50 | [-18] | [-48] | [-12] | -92 | -204 | DT | -0.4 | OpenShort | | (-20) | -28 | -22 | 3 | -20 | -1.7,1 | 32 | 47 | Sep/23 | 11 | 110.24 | 107.96 | 104.28(-0.39) | 101.91(-0.58) | 100.95(-0.54) | 99.82 | -2.5 | | -17 | 62(2.1) | -50 | [-19] | [-51] | [0] | -92 | -184 | DT | -0.4 | OpenShort | | (-18) | -26 | 7 | -3 | -20 | -1.7,1 | 32 | 48 | Sep/23 | 10 | 110.24 | 107.96 | 104.69(-0.4) | 102.5(-0.67) | 101.5(-0.66) | 99.67 | -2.5 | | -17 | 60(5.4) | -50 | [-19] | [-59] | [-23] | -98 | -254 | DT | -0.7 | OpenShort | | (-21) | -31 | -38 | -33 | -20 | -2,2 | 32 | 49 | Sep/23 | 9 | 110.24 | 107.96 | 105.11(-0.33) | 103.19(-0.6) | 102.17(-0.38) | 100.43 | -2.4 | | -17 | 55(4) | -50 | [-16] | [-43] | [-44] | -101 | -224 | DT | -0.8 | HoldShort? | | (-18) | -18 | -101 | -34 | -20 | -2.1,2 | 32 | 50 | Sep/22 | 15 | 111.16 | 109.57 | 105.46(-0.26) | 103.81(-0.38) | 102.56(-0.08) | 102.53 | -2.4 | | -13 | 51(-6.6) | -50 | [-12] | [-21] | [-1] | -83 | -48 | DT | -0 | HoldShort? | | (-13) | -4 | 13 | -28 | -7 | -1.4,2 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|