|
^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $104.4900 One month high (close): $117.4600
DIS Daily Change: -2.86% Daily StdDev 2.06% DIS EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $104.49(-2.86%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.4
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 15 | 111.9 | 110.65 | 107.37(-0.09) | 106.65(-0.2) | 106.34(0.01) | 105.75 | -2 | | -10 | 28(2.1) | -50 | [-4] | [-9] | [-9] | -82 | -56 | DT | -0.7 | OpenShort? | | (-6) | 1 | -23 | -3 | -10 | -1.9,16 | 37 | Sample size 15 Avg positive next hour return: 0.43%(33%) Avg negative next hour return: -0.38%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.65(hourly_sma_10 0.85%) 107.37(hourly_sma_20 1.53%) 110.65(daily_ema_10 4.63%) 111.9(daily_ema_20 5.82%)
|
| 2 | Sep/21 | 14 | 111.9 | 110.65 | 107.47(-0.09) | 106.86(-0.16) | 106.33(-0.08) | 106.27 | -1.8 | | -10 | 26(1.7) | -50 | [-4] | [-12] | [-8] | -64 | -39 | DT | -0.1 | OpenShort | | (-4) | -4 | -28 | 12 | -10 | -1.5,24 | 37 | 3 | Sep/21 | 13 | 111.9 | 110.65 | 107.57(-0.04) | 107.03(-0.07) | 106.41(-0.16) | 106.9 | -1.6 | | -10 | 24(0.5) | -40 | [-2] | [-14] | [9] | -50 | -62 | DP | 0.6 | OpenShort | | (-3) | -8 | 14 | 23 | 8 | -0.9,23 | 37 | 4 | Sep/21 | 12 | 111.9 | 110.65 | 107.61(-0.05) | 107.11(-0.13) | 106.58(-0.13) | 106.58 | -1.7 | | -10 | 24(1.2) | -50 | [-2] | [-14] | [7] | -73 | -83 | DP | 0 | OpenShort | | (-3) | -6 | 17 | 15 | -8 | -1.4,12 | 37 | 5 | Sep/21 | 11 | 111.9 | 110.65 | 107.66(-0.07) | 107.25(-0.25) | 106.72(-0.22) | 106.21 | -1.8 | | -10 | 23(3) | -50 | [-3] | [-21] | [1] | -99 | -115 | DP | -0.7 | OpenShort | | (-3) | -11 | 15 | -13 | -20 | -2.1,4 | 37 | | | |
6 | Sep/21 | 10 | 111.9 | 110.65 | 107.74(-0.1) | 107.52(-0.19) | 106.96(-0.4) | 105.88 | -1.9 | | -10 | 20(5.5) | -50 | [-5] | [-29] | [-17] | -120 | -168 | DT | -1.8 | HoldShort | | (-4) | -19 | -30 | -12 | -20 | -3.1,8 | 37 | 7 | Sep/21 | 9 | 111.9 | 110.65 | 107.85(-0.09) | 107.73(-0.16) | 107.39(-0.24) | 106.55 | -1.7 | | -10 | 14(2.9) | -50 | [-4] | [-20] | [-23] | -117 | -89 | DT | -1.9 | HoldShort? | | (-3) | -12 | -51 | -19 | -20 | -3,8 | 37 | 8 | Sep/20 | 15 | 112.45 | 111.53 | 107.95(-0.03) | 107.9(-0.04) | 107.65(0.01) | 107.69 | -1.8 | | -7 | 11(-2.5) | -35 | [-2] | [-2] | [4] | -60 | 13 | DP | 0.1 | OpenShort? | | (-2) | 1 | 16 | -6 | -4 | -0.7,8 | 41 | 9 | Sep/20 | 14 | 112.45 | 111.53 | 107.98(-0.18) | 107.94(-0.07) | 107.64(-0.14) | 107.32 | -2 | | -7 | 14(-14.1) | -50 | [-9] | [-12] | [-4] | -85 | 90 | DT | -0.9 | HoldShort | | (-3) | -7 | -1 | -13 | -20 | -1.8,10 | 41 | 10 | Sep/20 | 13 | 112.45 | 111.53 | 108.17(-0.21) | 108.02(-0.07) | 107.79(-0.27) | 107.35 | -2 | | -7 | 28(-12.9) | -50 | [-10] | [-19] | [-13] | -61 | 66 | DT | -0.6 | OpenShort | | (-9) | -13 | -30 | -5 | -20 | -1.1,17 | 41 | | | |
11 | Sep/20 | 12 | 112.45 | 111.53 | 108.4(-0.2) | 108.1(0.02) | 108.08(0.02) | 108.02 | -1.7 | | -7 | 41(-13.3) | -50 | [-10] | [-3] | [2] | -42 | 173 | DP | -0.1 | OpenShort | | (-9) | 1 | 7 | 1 | -8 | -0.4,18 | 41 | 12 | Sep/20 | 11 | 112.45 | 111.53 | 108.62(-0.2) | 108.08(-0.04) | 108.06(-0.09) | 107.87 | -1.8 | | -7 | 54(-6.6) | -50 | [-10] | [-10] | [0] | -47 | 114 | DT | -0.1 | OpenShort | | (-11) | -4 | 8 | -10 | -7 | -0.5,16 | 41 | 13 | Sep/20 | 10 | 112.45 | 111.53 | 108.84(-0.21) | 108.08(0) | 108.16(-0.09) | 107.7 | -1.8 | | -7 | 61(-4.8) | -50 | [-10] | [-9] | [-5] | -47 | 92 | DT | -0.3 | OpenShort | | (-10) | -4 | -11 | 3 | -20 | -0.7,21 | 41 | 14 | Sep/20 | 9 | 112.45 | 111.53 | 109.07(-0.24) | 108.12(0.04) | 108.16(0) | 107.95 | -1.7 | | -7 | 66(-8.7) | -50 | [-12] | [-4] | [-14] | -45 | 147 | DT | -0.2 | OpenShort? | | (-10) | 0 | -38 | 4 | -18 | -0.7,23 | 41 | 15 | Sep/19 | 15 | 112.88 | 111.85 | 109.33(-0.22) | 108.08(0.11) | 108.26(0.13) | 108.82 | -1.7 | | -7 | 74(-13.4) | -50 | [-11] | [5] | [16] | -18 | 209 | UR | 0.3 | SmallShort? | | (-11) | 6 | 34 | 14 | 20 | -0.3,40 | 41 | | | |
16 | Sep/19 | 14 | 112.88 | 111.85 | 109.57(-0.17) | 107.96(-0.02) | 108.12(0.02) | 108.05 | -2 | | -7 | 88(-1.1) | -50 | [-8] | [-3] | [-1] | -57 | 42 | DT | -0 | OpenShort | | (-12) | 1 | -9 | 4 | 9 | -0.7,11 | 41 | 17 | Sep/19 | 13 | 112.88 | 111.85 | 109.76(-0.16) | 107.98(-0.02) | 108.1(0.04) | 108.25 | -1.9 | | -7 | 89(-0.9) | -50 | [-8] | [-2] | [4] | -58 | 36 | DP | 0.1 | OpenShort | | (-8) | 2 | 7 | 3 | 19 | -0.7,10 | 41 | 18 | Sep/19 | 12 | 112.88 | 111.85 | 109.94(-0.19) | 108(-0.03) | 108.06(0.07) | 108.1 | -2 | | -7 | 90(-0.2) | -50 | [-9] | [-1] | [3] | -61 | 45 | DP | 0 | OpenShort | | (-9) | 3 | 2 | 5 | 13 | -0.8,9 | 41 | 19 | Sep/19 | 11 | 112.88 | 111.85 | 110.15(-0.16) | 108.03(-0.27) | 107.98(0.07) | 108.06 | -2 | | -7 | 90(1.1) | -50 | [-8] | [-7] | [4] | -68 | -6 | DP | 0 | OpenShort | | (-10) | 3 | -5 | 3 | 20 | -1,7 | 41 | 20 | Sep/19 | 10 | 112.88 | 111.85 | 110.33(-0.14) | 108.32(-0.34) | 107.9(0.09) | 108.18 | -1.9 | | -7 | 89(2) | -35 | [-7] | [-7] | [11] | -67 | -23 | DP | 0.1 | OpenShort | | (-8) | 4 | 13 | 8 | 20 | -1,8 | 41 | | | |
21 | Sep/19 | 9 | 112.88 | 111.85 | 110.48(-0.13) | 108.69(-0.44) | 107.8(-0.06) | 107.88 | -2 | | -7 | 87(3.6) | -50 | [-6] | [-17] | [1] | -76 | -121 | DP | 0 | OpenShort? | | (-7) | -3 | -11 | 6 | 20 | -1.2,4 | 41 | 22 | Sep/16 | 15 | 113.41 | 112.09 | 110.62(-0.13) | 109.17(-0.36) | 107.86(-0.06) | 108.13 | -1.9 | | -10 | 83(12) | -50 | [-6] | [-16] | [9] | -77 | -111 | DP | 0.1 | OpenShort? | | (-6) | -3 | 22 | 7 | 9 | -1.2,3 | 37 | 23 | Sep/16 | 14 | 113.41 | 112.09 | 110.76(-0.2) | 109.56(-0.42) | 107.92(-0.15) | 107.65 | -2.1 | | -10 | 71(4.7) | -50 | [-10] | [-23] | [-2] | -90 | -111 | DT | -0.1 | OpenShort | | (-8) | -7 | -0 | 5 | -20 | -1.6,0 | 37 | 24 | Sep/16 | 13 | 113.41 | 112.09 | 110.98(-0.24) | 110.02(-0.51) | 108.08(-0.6) | 107.66 | -2.1 | | -10 | 66(3.4) | -50 | [-12] | [-48] | [-3] | -95 | -208 | DT | -0.2 | OpenShort | | (-10) | -30 | -2 | 3 | -20 | -1.8,0 | 37 | 25 | Sep/16 | 12 | 113.41 | 112.09 | 111.25(-0.27) | 110.58(-0.54) | 108.73(-0.78) | 107.71 | -2.1 | | -10 | 63(5.5) | -50 | [-13] | [-58] | [-11] | -99 | -243 | DT | -0.6 | OpenShort | | (-12) | -38 | -19 | 4 | -20 | -2,1 | 37 | | | |
26 | Sep/16 | 11 | 113.41 | 112.09 | 111.55(-0.21) | 111.18(-0.33) | 109.59(-0.81) | 108.13 | -1.9 | | -10 | 58(6.7) | -50 | [-10] | [-53] | [-19] | -104 | -304 | DT | -0.9 | HoldShort | | (-12) | -40 | -16 | -21 | -20 | -2.2,1 | 37 | 27 | Sep/16 | 10 | 113.41 | 112.09 | 111.78(-0.17) | 111.55(-0.33) | 110.49(-0.68) | 108.5 | -1.8 | | -10 | 51(9.5) | -50 | [-8] | [-46] | [-13] | -104 | -290 | DT | -1.4 | HoldShort | | (-10) | -34 | 7 | -32 | -20 | -2.4,6 | 37 | 28 | Sep/16 | 9 | 113.41 | 112.09 | 111.97(-0.18) | 111.92(-0.31) | 111.25(-0.63) | 108.34 | -1.9 | | -10 | 41(10.8) | -50 | [-9] | [-43] | [-58] | -110 | -295 | DT | -2.6 | HoldShort? | | (-8) | -31 | -116 | -40 | -20 | -3.2,20 | 37 | 29 | Sep/15 | 15 | 114.12 | 112.56 | 112.17(-0.11) | 112.27(-0.07) | 111.96(-0.43) | 111.04 | -1 | | -9 | 31(4) | -50 | [-5] | [-26] | [-19] | -41 | -98 | DT | -1.1 | OpenShort? | | (-4) | -21 | -35 | -16 | -20 | -1.4,44 | 34 | 30 | Sep/15 | 14 | 114.12 | 112.56 | 112.29(-0.2) | 112.35(0.05) | 112.44(-0.3) | 111.87 | -0.7 | | -9 | 27(-11.7) | -50 | [-10] | [-17] | [-16] | -8 | 90 | DT | -0.7 | OpenShort | | (-3) | -15 | -34 | -10 | -20 | -0.5,55 | 34 | | | |
31 | Sep/15 | 13 | 114.12 | 112.56 | 112.51(-0.14) | 112.29(0.21) | 112.78(0.16) | 112.68 | -0.5 | | -9 | 38(-7.5) | -50 | [-7] | [10] | [6] | 11 | 206 | UR | -0.1 | SmallShort | | (-8) | 8 | 26 | -6 | -15 | 0.1,58 | 34 | 32 | Sep/15 | 12 | 114.12 | 112.56 | 112.67(-0.19) | 112.06(0.09) | 112.6(0.01) | 112.08 | -0.7 | | -9 | 46(-5.8) | -50 | [-9] | [-1] | [-2] | 6 | 149 | DT | -0.4 | OpenShort | | (-9) | 1 | -2 | 1 | -19 | -0.4,66 | 34 | 33 | Sep/15 | 11 | 114.12 | 112.56 | 112.88(-0.17) | 111.96(-0.01) | 112.59(-0.04) | 112.12 | -0.6 | | -9 | 52(-3.3) | -50 | [-8] | [-6] | [-14] | 21 | 95 | DT | -0.3 | OpenShort | | (-9) | -2 | -54 | 19 | 11 | -0.5,83 | 34 | 34 | Sep/15 | 10 | 114.12 | 112.56 | 113.07(-0.08) | 111.97(0.06) | 112.64(0.38) | 113.4 | -0.2 | | -9 | 55(-3) | -35 | [-4] | [18] | [9] | 28 | 212 | UR | 0.4 | SmallShort | | (-5) | 19 | -6 | 25 | 20 | 0.2,73 | 34 | 35 | Sep/15 | 9 | 114.12 | 112.56 | 113.16(-0.13) | 111.9(-0.02) | 112.21(0.38) | 113.55 | -0.2 | | -9 | 58(-4.1) | -30 | [-6] | [15] | [35] | 4 | 262 | UR | 0.7 | SmallShort? | | (-5) | 19 | 70 | 18 | 20 | 0.2,49 | 34 | | | |
36 | Sep/14 | 15 | 114.69 | 112.72 | 113.31(-0.22) | 111.92(-0.09) | 111.79(0.23) | 111.91 | -0.8 | | -10 | 62(3.8) | -50 | [-11] | [6] | [3] | -35 | 168 | UR | 0.1 | SmallShort? | | (-10) | 11 | -1 | 10 | 16 | -0.7,33 | 40 | 37 | Sep/14 | 14 | 114.69 | 112.72 | 113.56(-0.15) | 111.92(0) | 111.53(0.17) | 111.94 | -0.8 | | -10 | 58(0.1) | -50 | [-8] | [6] | [-1] | -46 | 61 | RG | 0.2 | Wait | | (-11) | 9 | -8 | 12 | -5 | -0.8,24 | 40 | 38 | Sep/14 | 13 | 114.69 | 112.72 | 113.73(-0.12) | 112.02(-0.04) | 111.34(0.05) | 112.13 | -0.7 | | -10 | 58(0.2) | -50 | [-6] | [-1] | [9] | -50 | -2 | DP | 0.4 | OpenShort | | (-7) | 3 | 15 | 16 | 15 | -0.8,20 | 40 | 39 | Sep/14 | 12 | 114.69 | 112.72 | 113.87(-0.15) | 112.06(-0.14) | 111.28(-0.27) | 111.77 | -0.8 | | -10 | 58(1.2) | -50 | [-8] | [-20] | [10] | -64 | -92 | DP | 0.2 | OpenShort | | (-8) | -13 | 23 | 9 | 11 | -1,11 | 40 | 40 | Sep/14 | 11 | 114.69 | 112.72 | 114.04(-0.17) | 112.22(-0.44) | 111.58(-0.42) | 111.23 | -1 | | -10 | 57(2.9) | -50 | [-9] | [-35] | [12] | -81 | -181 | DP | -0.2 | OpenShort | | (-9) | -21 | 30 | -2 | 20 | -1.4,4 | 40 | | | |
41 | Sep/14 | 10 | 114.69 | 112.72 | 114.23(-0.19) | 112.72(-0.49) | 112.05(-0.41) | 110.54 | -1.2 | | -10 | 54(5.6) | -50 | [-10] | [-36] | [-11] | -98 | -228 | DT | -0.8 | OpenShort | | (-10) | -20 | -19 | -15 | -20 | -1.9,0 | 40 | 42 | Sep/14 | 9 | 114.69 | 112.72 | 114.45(-0.17) | 113.28(-0.46) | 112.51(-0.17) | 110.98 | -1.1 | | -10 | 48(5.6) | -50 | [-9] | [-23] | [-20] | -91 | -166 | DT | -0.9 | OpenShort? | | (-8) | -9 | -43 | -13 | -20 | -2,9 | 40 | 43 | Sep/13 | 15 | 115.28 | 112.72 | 114.64(-0.1) | 113.8(-0.32) | 112.7(-0.12) | 111.99 | -0.8 | | -12 | 43(9.2) | -50 | [-5] | [-17] | [-21] | -75 | -157 | DT | -0.5 | OpenShort? | | (-6) | -6 | -53 | -0 | -20 | -1.8,20 | 44 | 44 | Sep/13 | 14 | 115.28 | 112.72 | 114.76(0.05) | 114.17(-0.22) | 112.84(-0.01) | 113.23 | -0.5 | | -12 | 33(-2.2) | -35 | [3] | [-7] | [-3] | -53 | -184 | DR | 0.3 | OpenShort | | (-2) | -1 | -12 | 13 | -13 | -1.1,25 | 44 | 45 | Sep/13 | 13 | 115.28 | 112.72 | 114.7(0.05) | 114.42(-0.24) | 112.85(-0.48) | 113.51 | -0.4 | | -12 | 36(-1.7) | -35 | [3] | [-30] | [9] | -53 | -275 | RG | 0.5 | Wait | | (3) | -24 | 29 | -1 | -6 | -0.8,17 | 44 | | | |
46 | Sep/13 | 12 | 115.28 | 112.72 | 114.64(0.03) | 114.7(-0.35) | 113.39(-0.56) | 112.83 | -0.6 | | -12 | 37(-1.2) | -50 | [2] | [-37] | [6] | -74 | -336 | RG | -0.4 | Wait | | (1) | -28 | 38 | -20 | -20 | -1.2,6 | 44 | 47 | Sep/13 | 11 | 115.28 | 112.72 | 114.61(0.01) | 115.1(-0.31) | 114.03(-0.78) | 111.94 | -0.8 | | -12 | 38(-0.7) | -50 | [1] | [-47] | [-29] | -93 | -441 | DR | -1.3 | HoldShort | | (-1) | -38 | -30 | -50 | -20 | -1.7,0 | 44 | 48 | Sep/13 | 10 | 115.28 | 112.72 | 114.6(0.02) | 115.46(-0.19) | 114.93(-0.48) | 112.65 | -0.6 | | -12 | 39(-0.5) | -50 | [1] | [-29] | [-22] | -51 | -314 | DR | -1.4 | OpenShort | | (2) | -24 | -28 | -17 | -20 | -1.2,29 | 44 | 49 | Sep/13 | 9 | 115.28 | 112.72 | 114.58(0.05) | 115.68(-0.16) | 115.48(-0.44) | 113.32 | -0.5 | | -12 | 40(-1.5) | -50 | [3] | [-26] | [-49] | -13 | -275 | DR | -1.3 | OpenShort? | | (1) | -22 | -121 | -4 | -20 | -0.8,57 | 44 | 50 | Sep/12 | 15 | 115.88 | 112.9 | 114.52(0.22) | 115.87(0.11) | 115.99(-0.01) | 116.25 | 0.1 | | -10 | 41(0.8) | 5 | [11] | [5] | [5] | 56 | -78 | RG | 0.2 | Wait? | | (9) | -1 | 6 | 19 | -3 | 1,81 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|