DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $110.0900 One month high (close): $124.9600

DIS Daily Change: -1.54% Daily StdDev 2.02% DIS EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $110.77(-1.54%)

Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	114.12	112.56	112.17(-0.11)	112.27(-0.07)	111.96(-0.43)	111.04	-1	-9	27(0.3)	-50	[-5]	[-26]	[-19]	-41	-98	DT	-1.1	OpenShort?	(-4)	-21	-35	-16	-20	-1.4,44	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 112.17(hourly_sma_20 1.02%) 112.27(hourly_sma_10 1.11%) 112.56(daily_ema_10 1.37%) 114.12(daily_ema_20 2.77%)

2	Sep/15	14	114.12	112.56	112.29(-0.2)	112.35(0.05)	112.44(-0.3)	111.87	-0.7	-9	27(-11.7)	-50	[-10]	[-17]	[-16]	-8	91	DT	-0.7	OpenShort	(-3)	-15	-34	-10	-20	-0.5,55	34
3	Sep/15	13	114.12	112.56	112.51(-0.14)	112.29(0.21)	112.78(0.16)	112.68	-0.5	-9	38(-7.5)	-50	[-7]	[10]	[6]	11	209	UR	-0.1	SmallShort	(-8)	8	25	-6	-15	0.1,58	34
4	Sep/15	12	114.12	112.56	112.67(-0.19)	112.06(0.09)	112.6(0.01)	112.08	-0.7	-9	46(-5.8)	-50	[-9]	[-1]	[-2]	6	151	DT	-0.4	OpenShort	(-9)	1	-2	1	-19	-0.4,66	34
5	Sep/15	11	114.12	112.56	112.88(-0.17)	111.96(-0.01)	112.59(-0.04)	112.12	-0.6	-9	52(-3.3)	-50	[-8]	[-6]	[-14]	21	98	DT	-0.3	OpenShort	(-9)	-2	-53	19	11	-0.5,83	34

6	Sep/15	10	114.12	112.56	113.07(-0.08)	111.97(0.06)	112.64(0.38)	113.4	-0.2	-9	55(-3)	-35	[-4]	[18]	[9]	28	215	UR	0.4	SmallShort	(-5)	19	-6	25	20	0.2,73	34
7	Sep/15	9	114.12	112.56	113.16(-0.13)	111.9(-0.02)	112.21(0.38)	113.55	-0.2	-9	58(-4.1)	-30	[-6]	[15]	[34]	4	265	UR	0.7	SmallShort?	(-5)	19	69	18	20	0.2,49	34
8	Sep/14	15	114.69	112.72	113.31(-0.22)	111.92(-0.09)	111.79(0.23)	111.91	-0.8	-10	62(3.8)	-50	[-11]	[6]	[3]	-35	173	UR	0.1	SmallShort?	(-10)	11	-1	10	16	-0.7,33	40
9	Sep/14	14	114.69	112.72	113.56(-0.15)	111.92(0)	111.53(0.17)	111.94	-0.8	-10	58(0.1)	-50	[-8]	[6]	[-1]	-46	64	RG	0.2	Wait	(-11)	9	-8	12	-5	-0.8,24	40
10	Sep/14	13	114.69	112.72	113.73(-0.12)	112.02(-0.04)	111.34(0.05)	112.13	-0.7	-10	58(0.2)	-50	[-6]	[-1]	[9]	-50	0	DP	0.4	OpenShort	(-7)	3	15	16	15	-0.8,20	40

11	Sep/14	12	114.69	112.72	113.87(-0.15)	112.06(-0.14)	111.28(-0.27)	111.77	-0.8	-10	58(1.2)	-50	[-8]	[-20]	[10]	-64	-91	DP	0.2	OpenShort	(-8)	-13	23	9	11	-1,11	40
12	Sep/14	11	114.69	112.72	114.04(-0.17)	112.22(-0.44)	111.58(-0.42)	111.23	-1	-10	57(2.9)	-50	[-9]	[-35]	[12]	-81	-180	DP	-0.2	OpenShort	(-9)	-21	29	-2	20	-1.4,4	40
13	Sep/14	10	114.69	112.72	114.23(-0.19)	112.72(-0.49)	112.05(-0.41)	110.54	-1.2	-10	54(5.6)	-50	[-10]	[-36]	[-11]	-98	-227	DT	-0.8	OpenShort	(-10)	-20	-19	-15	-20	-1.9,0	40
14	Sep/14	9	114.69	112.72	114.45(-0.17)	113.28(-0.46)	112.51(-0.17)	110.98	-1.1	-10	48(5.6)	-50	[-9]	[-23]	[-20]	-91	-164	DT	-0.9	OpenShort?	(-8)	-9	-42	-13	-20	-2,9	40
15	Sep/13	15	115.28	112.72	114.64(-0.1)	113.8(-0.32)	112.7(-0.12)	111.99	-0.8	-12	43(9.2)	-50	[-5]	[-17]	[-21]	-75	-156	DT	-0.5	OpenShort?	(-6)	-6	-52	-0	-20	-1.8,20	44

16	Sep/13	14	115.28	112.72	114.76(0.05)	114.17(-0.22)	112.84(-0.01)	113.23	-0.5	-12	33(-2.2)	-35	[3]	[-7]	[-3]	-53	-185	DR	0.3	OpenShort	(-2)	-1	-12	13	-13	-1.1,25	44
17	Sep/13	13	115.28	112.72	114.7(0.05)	114.42(-0.24)	112.85(-0.48)	113.51	-0.4	-12	36(-1.7)	-35	[3]	[-30]	[9]	-53	-278	RG	0.5	Wait	(3)	-24	28	-1	-6	-0.8,17	44
18	Sep/13	12	115.28	112.72	114.64(0.03)	114.7(-0.35)	113.39(-0.56)	112.83	-0.6	-12	37(-1.2)	-50	[2]	[-37]	[6]	-74	-338	RG	-0.4	Wait	(1)	-28	38	-20	-20	-1.2,6	44
19	Sep/13	11	115.28	112.72	114.61(0.01)	115.1(-0.31)	114.03(-0.78)	111.94	-0.8	-12	38(-0.7)	-50	[1]	[-47]	[-29]	-93	-444	DR	-1.3	HoldShort	(-1)	-38	-30	-50	-20	-1.7,0	44
20	Sep/13	10	115.28	112.72	114.6(0.02)	115.46(-0.19)	114.93(-0.48)	112.65	-0.6	-12	39(-0.5)	-50	[1]	[-29]	[-25]	-51	-316	DR	-1.4	OpenShort	(2)	-24	-28	-36	-20	-1.2,29	44

21	Sep/13	9	115.28	112.72	114.58(0.05)	115.68(-0.16)	115.48(-0.44)	113.32	-0.5	-12	40(-1.5)	-50	[3]	[-26]	[-52]	-13	-278	DR	-1.3	OpenShort?	(1)	-22	-119	-24	-20	-0.8,57	44
22	Sep/12	15	115.88	112.9	114.52(0.22)	115.87(0.11)	115.99(-0.01)	116.25	0.1	-10	41(0.8)	-0	[11]	[5]	[2]	56	-81	RG	0.2	Wait?	(9)	-1	6	0	-3	1,81	49
23	Sep/12	14	115.88	112.9	114.27(0.15)	115.74(0.11)	116(-0.14)	116.1	0	-10	40(0.5)	-25	[7]	[-2]	[-2]	57	-33	DR	0.1	OpenShort	(10)	-7	-3	-4	1	1,82	49
24	Sep/12	13	115.88	112.9	114.1(0.16)	115.61(0.12)	116.16(0.16)	116.18	0.1	-10	40(0.9)	5	[8]	[13]	[6]	60	55	RG	0	Wait	(8)	8	21	-9	7	1.2,80	49
25	Sep/12	12	115.88	112.9	113.92(0.15)	115.47(0.09)	115.97(0.07)	115.66	-0	-10	39(-0.1)	-25	[7]	[8]	[-5]	56	12	CR	-0.2	HoldShort	(7)	4	-4	-16	-9	1,81	49

26	Sep/12	11	115.88	112.9	113.75(0.19)	115.37(0.32)	115.89(0.1)	115.75	-0	-10	39(-0.2)	-20	[9]	[16]	[-13]	70	6	CR	-0.1	HoldShort	(8)	5	-24	-6	-20	1.2,90	49
27	Sep/12	10	115.88	112.9	113.53(0.22)	115(0.35)	115.77(0.23)	116.33	0.1	-10	39(1.3)	-15	[11]	[23]	[-7]	87	78	CR	0.3	OpenShort	(11)	11	-23	-1	10	1.6,97	49
28	Sep/12	9	115.88	112.9	113.28(0.27)	114.6(0.42)	115.5(0.37)	116.89	0.2	-10	38(3.5)	25	[13]	[33]	[27]	105	133	UT	0.8	HoldLong?	(12)	18	66	3	20	2.2,100	49
29	Sep/9	15	116.11	112.61	112.98(0.19)	114.12(0.33)	115.07(0.08)	115.28	-0.2	-11	34(2.1)	5	[9]	[14]	[2]	88	22	RG	0.1	Wait?	(9)	4	7	-2	-1	1.5,100	37
30	Sep/9	14	116.11	112.61	112.77(0.23)	113.74(0.23)	114.98(0.12)	115.12	-0.2	-11	32(-0.1)	10	[11]	[14]	[2]	90	4	RG	0.1	Wait	(9)	6	-1	-3	20	1.6,100	37

31	Sep/9	13	116.11	112.61	112.51(0.24)	113.48(0.27)	114.84(0.54)	115.15	-0.2	-11	32(0.1)	20	[12]	[35]	[7]	95	124	UT	0.2	HoldLong	(11)	26	9	-1	20	1.8,100	37
32	Sep/9	12	116.11	112.61	112.24(0.25)	113.17(0.33)	114.22(0.46)	114.93	-0.3	-11	32(0.1)	15	[12]	[32]	[4]	95	102	TP	0.5	OpenShort	(12)	22	2	0	20	1.8,100	37
33	Sep/9	11	116.11	112.61	111.96(0.23)	112.8(0.19)	113.7(0.47)	114.88	-0.3	-11	32(1.6)	20	[11]	[29]	[10]	100	143	UT	0.8	HoldLong	(13)	23	2	17	20	2,100	37
34	Sep/9	10	116.11	112.61	111.7(0.23)	112.59(0.2)	113.17(0.6)	114.82	-0.3	-11	31(2.7)	25	[11]	[36]	[15]	97	197	UT	1.2	OpenLong	(11)	29	16	14	20	2.2,92	37
35	Sep/9	9	116.11	112.61	111.44(0.24)	112.37(0.21)	112.5(0.34)	114.44	-0.4	-11	28(2.2)	25	[12]	[24]	[42]	95	113	UT	1.5	OpenLong?	(10)	16	100	13	20	2.3,87	37

36	Sep/8	15	116.23	112.76	111.17(0.07)	112.13(0.05)	112.12(-0.02)	112.06	-0.9	-11	26(0.2)	-50	[3]	[-0]	[-4]	49	1	DR	-0.1	OpenShort?	(7)	-1	-11	3	-13	0.8,79	25
37	Sep/8	14	116.23	112.76	111.09(0.05)	112.07(0.09)	112.14(0.21)	112.33	-0.8	-11	26(0.8)	-35	[2]	[12]	[1]	55	112	RG	0.2	Wait	(4)	10	6	-3	-2	1.1,77	25
38	Sep/8	13	116.23	112.76	111.03(0.04)	111.97(0.13)	111.91(-0.07)	112.18	-0.9	-11	25(0.6)	-40	[2]	[-1]	[10]	56	43	RG	0.2	Wait	(2)	-3	31	1	-12	1,81	25
39	Sep/8	12	116.23	112.76	110.99(-0.03)	111.83(0.03)	111.99(-0.23)	111.45	-1	-11	24(-0.3)	-50	[-1]	[-12]	[-18]	41	13	DT	-0.5	OpenShort	(0)	-11	-47	1	-20	0.4,81	25
40	Sep/8	11	116.23	112.76	110.99(0)	111.8(0.24)	112.25(0.12)	112.58	-0.8	-11	24(-0.3)	-45	[0]	[10]	[6]	64	170	UR	0.3	SmallShort	(2)	6	21	-5	3	1.4,79	25

41	Sep/8	10	116.23	112.76	111.02(-0.07)	111.53(0.22)	112.11(0.13)	112.08	-0.9	-11	25(-2.6)	-50	[-3]	[9]	[10]	53	204	UR	-0	SmallShort	(-2)	6	36	-5	-12	0.9,80	25
42	Sep/8	9	116.23	112.76	111.1(-0.06)	111.29(0.16)	111.97(-0.05)	111.23	-1.1	-11	27(-0.8)	-50	[-3]	[-1]	[-24]	39	57	DT	-0.6	OpenShort?	(-6)	-2	-62	-1	-20	0.1,86	25
43	Sep/7	15	116.28	113.14	111.17(0.04)	111.11(0.28)	112.03(0.33)	112.71	-0.8	-8	28(0.8)	-15	[2]	[22]	[8]	80	182	RG	0.5	Wait?	(1)	16	4	21	20	1.2,100	25
44	Sep/7	14	116.28	113.14	111.13(0.03)	110.8(0.28)	111.66(0.29)	112.61	-0.8	-8	27(0.6)	-0	[1]	[20]	[16]	67	172	RG	0.8	SmallShort	(1)	14	24	20	20	1.2,87	25
45	Sep/7	13	116.28	113.14	111.1(0.04)	110.49(0.26)	111.34(0.36)	112.05	-0.9	-8	27(0.4)	0	[2]	[23]	[16]	41	141	RG	0.6	Wait	(0)	17	27	20	20	0.8,71	25

46	Sep/7	12	116.28	113.14	111.06(0.03)	110.2(0.08)	110.94(0.32)	111.4	-1.1	-8	26(0)	-10	[1]	[17]	[7]	16	81	RG	0.4	Wait	(1)	15	0	13	20	0.3,58	25
47	Sep/7	11	116.28	113.14	111.03(0.05)	110.11(0.01)	110.59(0.37)	111.39	-1.1	-8	26(-0.1)	15	[2]	[18]	[17]	6	73	UT	0.7	OpenLong	(2)	18	22	20	20	0.3,48	25
48	Sep/7	10	116.28	113.14	110.98(0.01)	110.1(-0.05)	110.18(0.22)	110.87	-1.2	-8	26(-0.1)	-30	[1]	[9]	[1]	-18	35	RG	0.6	Wait	(1)	10	-8	-6	20	-0.1,35	25
49	Sep/7	9	116.28	113.14	110.97(0.01)	110.15(-0.07)	109.94(0.26)	111.05	-1.1	-8	27(0)	0	[1]	[10]	[19]	-22	65	RG	0.9	SmallShort?	(1)	12	42	-7	20	0.1,26	25
50	Sep/6	15	116.12	113.34	110.96(-0.05)	110.23(-0.25)	109.65(0.19)	110.07	-1.2	-9	27(1.8)	-35	[-2]	[1]	[7]	-54	20	UR	0.3	SmallShort?	(-1)	9	18	-18	20	-0.7,14	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI