DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $101.5900 One month high (close): $116.1900

DIS Daily Change: 3.51% Daily StdDev 2.21% DIS EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $109.32(3.51%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	107.16	104.94	105.55(0.35)	107.44(0.35)	108.39(0.18)	109.2	0.5	-6	56(0.7)	40	[16]	[21]	[13]	89	73	UT	0.4	HoldLong?	(16)	8	28	1	20	1.6,99	53
Daily Trend: % Up Forces: Down Forces: 107.16(daily_ema_20 -1.87%) Support Levels: 107.44(hourly_sma_10 -1.61%) 105.55(hourly_sma_20 -3.34%) 104.94(weak_daily_ema_10 -3.9%) Resistance Levels:

2	May/27	14	107.16	104.94	105.18(0.34)	107.07(0.32)	108.2(0.24)	108.58	0.4	-6	56(-0.2)	35	[15]	[23]	[8]	86	65	UT	0.2	HoldLong	(16)	11	18	-2	20	1.5,98	53
3	May/27	13	107.16	104.94	104.82(0.33)	106.73(0.3)	107.94(0.51)	108.19	0.3	-6	56(0.2)	35	[15]	[34]	[4]	84	137	UT	0.1	HoldLong	(17)	23	7	-6	20	1.5,96	53
4	May/27	12	107.16	104.94	104.48(0.35)	106.41(0.3)	107.39(0.43)	108.03	0.2	-6	56(0.8)	30	[16]	[31]	[3]	87	121	UT	0.3	HoldLong	(17)	20	3	-3	20	1.6,97	53
5	May/27	11	107.16	104.94	104.12(0.32)	106.09(0.44)	106.93(0.42)	107.97	0.2	-6	55(2.9)	25	[15]	[33]	[-1]	91	173	CR	0.5	OpenShort	(18)	19	-15	4	20	1.7,98	53

6	May/27	10	107.16	104.94	103.79(0.36)	105.63(0.52)	106.48(0.53)	108.3	0.3	-6	52(4.6)	45	[16]	[41]	[23]	102	223	UT	0.9	HoldLong	(17)	24	50	4	20	2.2,97	53
7	May/27	9	107.16	104.94	103.42(0.31)	105.08(0.47)	105.92(0.37)	107.22	0	-6	47(2.8)	45	[14]	[32]	[32]	97	173	UT	0.7	OpenLong?	(16)	17	85	2	20	2,97	53
8	May/26	15	107.24	104.66	103.1(0.16)	104.59(0.29)	105.53(0.08)	105.43	-0.4	-11	45(4.8)	-40	[7]	[12]	[-7]	80	103	CR	-0.1	OpenShort?	(12)	4	-16	-3	-7	1.3,97	43
9	May/26	14	107.24	104.66	102.94(0.01)	104.29(0.31)	105.45(0.21)	105.78	-0.3	-11	40(0.3)	-50	[1]	[17]	[4]	90	318	RG	0.2	Wait	(9)	10	3	2	20	1.6,100	43
10	May/26	13	107.24	104.66	102.93(0.01)	103.97(0.3)	105.23(0.43)	105.71	-0.4	-11	40(0.5)	-40	[1]	[27]	[8]	90	360	RG	0.3	Wait	(0)	20	7	7	20	1.6,100	43

11	May/26	12	107.24	104.66	102.92(0.04)	103.66(0.36)	104.78(0.53)	105.55	-0.4	-11	39(1.2)	-15	[2]	[33]	[13]	90	347	RG	0.5	Wait	(1)	24	18	14	20	1.6,100	43
12	May/26	11	107.24	104.66	102.88(0.03)	103.29(0.37)	104.23(0.55)	105.16	-0.5	-11	38(0.9)	-25	[1]	[34]	[10]	85	319	RG	0.6	Wait	(1)	25	8	21	20	1.4,100	43
13	May/26	10	107.24	104.66	102.85(0.08)	102.91(0.37)	103.66(0.51)	104.98	-0.5	-11	37(1.6)	5	[4]	[33]	[13]	68	254	RG	0.8	SmallShort	(1)	24	9	27	20	1.3,85	43
14	May/26	9	107.24	104.66	102.77(0.1)	102.53(0.37)	103.13(0.4)	104.78	-0.6	-11	35(1.5)	10	[5]	[28]	[31]	48	200	RG	1.1	SmallShort?	(4)	18	64	23	20	1.3,65	43
15	May/25	15	107.7	104.53	102.67(0.04)	102.15(0.21)	102.72(0.2)	103.46	-0.9	-14	34(2)	-0	[2]	[13]	[17]	21	90	RG	0.5	Wait?	(3)	9	33	12	20	0.5,58	36

16	May/25	14	107.7	104.53	102.63(0.06)	101.94(0.18)	102.52(0.16)	102.77	-1.1	-14	32(-0.5)	-10	[3]	[11]	[9]	-12	-10	RG	0.2	Wait	(-1)	7	23	0	13	0.1,36	36
17	May/25	13	107.7	104.53	102.57(0.07)	101.76(0.16)	102.36(0.18)	102.3	-1.2	-14	32(-1.1)	-25	[3]	[11]	[-1]	-20	-52	CR	-0	HoldShort	(3)	8	-4	1	5	-0.2,35	36
18	May/25	12	107.7	104.53	102.5(0.1)	101.6(0.02)	102.18(0.25)	102.38	-1.2	-14	33(-1.2)	-10	[5]	[12]	[1]	-16	-44	RG	0.1	Wait	(4)	12	-13	9	20	-0.1,37	36
19	May/25	11	107.7	104.53	102.4(0.07)	101.58(-0.3)	101.93(0.34)	102.66	-1.1	-14	35(-0.5)	-5	[3]	[8]	[14]	-12	44	RG	0.5	Wait	(6)	16	4	14	20	0.2,33	36
20	May/25	10	107.7	104.53	102.33(0.01)	101.89(-0.29)	101.58(0.19)	102.57	-1.1	-14	35(0.1)	-10	[1]	[1]	[22]	-23	54	RG	0.6	Wait	(4)	9	35	12	20	0.1,25	36

21	May/25	9	107.7	104.53	102.32(-0.07)	102.19(-0.27)	101.39(0.23)	101.86	-1.3	-14	35(-0.3)	-45	[-3]	[2]	[12]	-42	79	UR	0.3	SmallShort?	(-1)	11	23	9	20	-0.3,16	36
22	May/24	15	108.28	104.73	102.39(-0.12)	102.47(-0.31)	101.16(0.11)	101.38	-1.5	-17	35(0.9)	-50	[-6]	[-7]	[2]	-54	39	DP	0.1	OpenShort?	(-5)	5	7	2	-9	-0.6,11	29
23	May/24	14	108.28	104.73	102.51(-0.11)	102.79(-0.2)	101.05(-0.16)	101.23	-1.5	-17	34(0)	-50	[-5]	[-17]	[2]	-58	-56	DP	0.1	OpenShort	(-7)	-8	17	4	-20	-0.8,12	29
24	May/24	13	108.28	104.73	102.62(-0.15)	103(-0.18)	101.21(-0.98)	100.89	-1.6	-17	34(0.8)	-50	[-7]	[-55]	[-20]	-69	-260	DT	-0.2	OpenShort	(-7)	-46	-27	-8	-20	-1.1,9	29
25	May/24	12	108.28	104.73	102.77(-0.1)	103.19(-0.13)	102.21(-0.74)	101.45	-1.5	-17	34(0.3)	-50	[-5]	[-42]	[-2]	-61	-210	DT	-0.5	OpenShort	(-7)	-35	28	-24	-20	-0.8,9	29

26	May/24	11	108.28	104.73	102.87(-0.16)	103.32(-0.07)	102.97(-0.79)	100.87	-1.6	-17	33(1.4)	-50	[-8]	[-44]	[-18]	-69	-224	DT	-1.3	OpenShort	(-7)	-37	9	-54	-20	-1.3,14	29
27	May/24	10	108.28	104.73	103.03(-0.17)	103.39(-0.02)	103.79(-0.76)	100.69	-1.6	-17	32(1.7)	-50	[-8]	[-41]	[-47]	-45	-250	DT	-2.1	OpenShort	(-8)	-36	-76	-45	-20	-1.6,45	29
28	May/24	9	108.28	104.73	103.21(-0.11)	103.41(0.18)	104.58(-0.2)	102.25	-1.3	-17	30(-0.3)	-50	[-5]	[-10]	[-66]	11	-34	DT	-1.6	OpenShort?	(-5)	-9	-163	-21	-20	-0.7,78	29
29	May/23	15	109	105.35	103.32(0.08)	103.22(0.45)	104.79(0.61)	105.72	-0.7	-16	31(3.5)	5	[4]	[39]	[13]	93	298	RG	0.6	Wait?	(3)	29	14	12	20	1.7,100	38
30	May/23	14	109	105.35	103.24(0.05)	102.76(0.3)	104.15(0.48)	105.43	-0.7	-16	27(1.4)	-0	[2]	[29]	[24]	90	276	RG	1	SmallShort	(3)	23	32	23	20	1.6,100	38

31	May/23	13	109	105.35	103.24(0)	102.45(0.14)	103.65(0.64)	104.75	-0.9	-16	26(-0.1)	-15	[0]	[32]	[18]	74	301	UR	0.9	SmallShort	(1)	30	9	30	20	1.2,94	38
32	May/23	12	109	105.35	103.19(-0.02)	102.31(0.09)	102.99(0.74)	104.56	-0.9	-16	26(-0.7)	-15	[-1]	[35]	[33]	56	323	UR	1.2	SmallShort	(-1)	35	51	29	20	1.1,78	38
33	May/23	11	109	105.35	103.21(-0.1)	102.22(-0.01)	102.23(0.58)	103.49	-1.1	-16	26(-1.7)	-25	[-5]	[24]	[26]	20	261	UR	1	SmallShort	(-4)	27	43	32	20	0.2,65	38
34	May/23	10	109	105.35	103.31(-0.16)	102.23(-0.14)	101.64(0.24)	102.6	-1.3	-16	28(-1.8)	-50	[-8]	[5]	[4]	-17	137	UR	0.7	SmallShort	(-8)	11	-15	25	20	-0.5,46	38
35	May/23	9	109	105.35	103.48(-0.18)	102.37(-0.05)	101.4(0.15)	102.91	-1.2	-16	30(-3.4)	-45	[-9]	[2]	[33]	-31	147	UR	1	SmallShort?	(-7)	7	74	24	20	-0.4,29	38

36	May/20	15	109.67	105.45	103.67(-0.27)	102.42(-0.24)	101.25(-0.35)	101.4	-1.6	-21	33(0.1)	-50	[-13]	[-29]	[10]	-76	-47	DP	0.1	OpenShort?	(-14)	-16	31	8	-14	-1.4,9	33
37	May/20	14	109.67	105.45	103.95(-0.36)	102.67(-0.33)	101.61(-0.58)	100.78	-1.7	-21	33(-2.2)	-50	[-17]	[-44]	[-1]	-93	-91	DT	-0.5	HoldShort	(-16)	-28	11	-1	-20	-1.8,2	33
38	May/20	13	109.67	105.45	104.33(-0.35)	103.01(-0.41)	102.2(-0.61)	100.55	-1.8	-21	35(2)	-50	[-17]	[-47]	[-19]	-103	-169	DT	-0.9	HoldShort	(-20)	-30	-32	-8	-20	-2.1,0	33
39	May/20	12	109.67	105.45	104.7(-0.3)	103.43(-0.28)	102.83(-0.49)	101.21	-1.6	-21	33(1.6)	-50	[-15]	[-38]	[-26]	-100	-157	DT	-0.9	HoldShort	(-16)	-24	-53	-8	-20	-2,0	33
40	May/20	11	109.67	105.45	105.01(-0.24)	103.72(-0.2)	103.34(-0.27)	102.29	-1.4	-21	32(1.1)	-50	[-12]	[-25]	[-21]	-89	-91	DT	-0.6	OpenShort	(-13)	-13	-49	-3	-20	-1.6,1	33

41	May/20	10	109.67	105.45	105.26(-0.18)	103.93(-0.13)	103.62(-0.11)	103.3	-1.2	-21	31(0.3)	-50	[-9]	[-14]	[-8]	-79	-41	DT	-0.2	HoldShort	(-10)	-5	-19	1	-15	-1.2,1	33
42	May/20	9	109.67	105.45	105.45(-0.15)	104.07(-0.13)	103.73(-0.09)	103.7	-1.2	-21	30(0.3)	-50	[-7]	[-13]	[3]	-75	-47	DP	-0	OpenShort?	(-9)	-4	7	5	3	-1.1,3	33
43	May/19	15	110.46	106.22	105.61(-0.18)	104.21(-0.17)	103.82(-0.18)	103.56	-1.3	-22	30(1.7)	-50	[-9]	[-19]	[-5]	-81	-59	DT	-0.2	OpenShort?	(-9)	-9	-14	1	-8	-1.3,2	38
44	May/19	14	110.46	106.22	105.8(-0.08)	104.39(-0.18)	104.01(-0.06)	103.85	-1.2	-22	28(1.1)	-50	[-4]	[-13]	[5]	-81	-118	DP	-0.1	OpenShort	(-9)	-3	14	1	8	-1.3,2	38
45	May/19	13	110.46	106.22	105.88(-0.13)	104.58(-0.33)	104.07(-0.19)	103.56	-1.3	-22	27(2.1)	-50	[-6]	[-23]	[-8]	-90	-140	DT	-0.3	OpenShort	(-5)	-9	-20	-3	-5	-1.6,0	38

46	May/19	12	110.46	106.22	106.02(-0.09)	104.93(-0.29)	104.27(-0.13)	103.98	-1.2	-22	25(1.4)	-50	[-4]	[-19]	[-2]	-85	-136	DT	-0.2	OpenShort	(-6)	-6	-8	3	-3	-1.5,3	38
47	May/19	11	110.46	106.22	106.12(-0.07)	105.23(-0.41)	104.41(-0.18)	104.15	-1.2	-22	24(1.4)	-50	[-3]	[-24]	[-5]	-85	-166	DT	-0.2	OpenShort	(-5)	-9	-19	4	15	-1.5,3	38
48	May/19	10	110.46	106.22	106.19(-0.04)	105.66(-0.27)	104.6(-0.11)	104.56	-1.1	-22	22(0.5)	-50	[-2]	[-17]	[0]	-80	-138	DT	-0	HoldShort	(-3)	-5	17	-27	-8	-1.3,3	38
49	May/19	9	110.46	106.22	106.23(-0.12)	105.95(-0.33)	104.72(-0.34)	104.21	-1.2	-22	22(2.2)	-50	[-6]	[-30]	[-12]	-93	-156	DT	-0.4	OpenShort?	(-4)	-16	-7	-31	-20	-1.7,0	38
50	May/18	15	111.37	107.15	106.36(-0.1)	106.3(-0.27)	105.08(-0.48)	104.36	-1.2	-22	20(3.1)	-50	[-5]	[-36]	[-17]	-98	-210	DT	-0.7	OpenShort?	(-5)	-23	-18	-33	-20	-1.9,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI