|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $104.3100 One month high (close): $132.3500
DIS Daily Change: -0.86% Daily StdDev 1.99% DIS EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $104.31(-0.86%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 115.67 | 109.99 | 105.83(-0.26) | 103.77(-0.39) | 103.22(-0.07) | 103.25 | -1.6 | | -30 | 31(0) | -50 | [-13] | [-22] | [18] | -52 | 13 | DP | 0 | OpenShort? | | (-12) | -4 | 43 | 0 | 20 | -1.1,26 | 26 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.77(hourly_sma_10 0.5%) 105.83(hourly_sma_20 2.5%) 109.99(daily_ema_10 6.53%) 115.67(daily_ema_20 12.03%)
|
| | | 2 | May/12 | 14 | 115.67 | 109.99 | 106.11(-0.24) | 104.18(-0.6) | 103.29(0.25) | 102.34 | -1.7 | | -30 | 31(2) | -50 | [-12] | [-11] | [-15] | -63 | -43 | DT | -0.4 | OpenShort | | (-16) | 13 | -46 | 2 | 5 | -1.6,27 | 26 | | 3 | May/12 | 13 | 115.67 | 109.99 | 106.37(-0.2) | 104.81(-0.51) | 103.03(-0.27) | 103.32 | -1.6 | | -30 | 29(0.9) | -50 | [-10] | [-34] | [-2] | -53 | -151 | DT | 0.1 | OpenShort | | (-10) | -14 | -15 | 10 | 13 | -1.4,32 | 26 | | 4 | May/12 | 12 | 115.67 | 109.99 | 106.58(-0.22) | 105.35(-0.45) | 103.31(-0.5) | 103.65 | -1.5 | | -30 | 28(1.4) | -50 | [-11] | [-45] | [5] | -52 | -171 | DP | 0.2 | OpenShort | | (-10) | -25 | 5 | 29 | -20 | -1.4,33 | 26 | | 5 | May/12 | 11 | 115.67 | 109.99 | 106.82(-0.2) | 105.83(-0.38) | 103.83(-0.41) | 103.55 | -1.6 | | -30 | 26(1) | -50 | [-10] | [-38] | [-2] | -68 | -207 | DT | -0.1 | OpenShort | | (-11) | -21 | 1 | 15 | -20 | -1.6,22 | 26 | | | | |
| 6 | May/12 | 10 | 115.67 | 109.99 | 107.03(-0.2) | 106.23(-0.46) | 104.26(-0.74) | 103.52 | -1.6 | | -30 | 25(2.2) | -50 | [-10] | [-57] | [37] | -84 | -313 | DP | -0.4 | OpenShort | | (-11) | -37 | 127 | 5 | -20 | -1.8,11 | 26 | | 7 | May/12 | 9 | 115.67 | 109.99 | 107.24(-0.34) | 106.72(-0.62) | 105.04(-1.46) | 100.87 | -1.9 | | -30 | 23(10.3) | -50 | [-17] | [-99] | [-89] | -138 | -617 | DT | -2.3 | HoldShort? | | (-16) | -73 | -194 | -22 | -20 | -3.5,0 | 26 | | 8 | May/11 | 15 | 117.06 | 111.11 | 107.61(-0.2) | 107.39(-0.17) | 106.6(-0.74) | 105.09 | -1.5 | | -29 | 13(1.9) | -50 | [-10] | [-49] | [-27] | -113 | -213 | DT | -1.5 | HoldShort? | | (-7) | -37 | -37 | -34 | -20 | -2.5,0 | 23 | | 9 | May/11 | 14 | 117.06 | 111.11 | 107.83(-0.19) | 107.57(-0.1) | 107.4(-0.43) | 105.9 | -1.4 | | -29 | 11(0.1) | -50 | [-10] | [-31] | [-18] | -98 | -93 | DT | -1.7 | HoldShort | | (-8) | -21 | -13 | -42 | -20 | -2.2,7 | 23 | | 10 | May/11 | 13 | 117.06 | 111.11 | 108.04(-0.17) | 107.68(-0.2) | 107.86(-0.33) | 106.19 | -1.4 | | -29 | 11(0.2) | -50 | [-9] | [-29] | [-27] | -72 | -79 | DT | -1.9 | OpenShort | | (-9) | -16 | -52 | -32 | -20 | -2.1,31 | 23 | | | | |
| 11 | May/11 | 12 | 117.06 | 111.11 | 108.22(-0.14) | 107.9(-0.13) | 108.22(-0.18) | 107.34 | -1.2 | | -29 | 11(-1.5) | -50 | [-7] | [-19] | [-17] | -10 | 19 | DT | -1 | OpenShort | | (-6) | -9 | -50 | 0 | -4 | -1,65 | 23 | | 12 | May/11 | 11 | 117.06 | 111.11 | 108.37(-0.12) | 108.04(0.08) | 108.41(0.18) | 108.46 | -1.1 | | -29 | 12(-1.9) | -50 | [-6] | [4] | [-6] | 27 | 182 | RG | 0.1 | Wait | | (-5) | 9 | -28 | 18 | 4 | 0.1,74 | 23 | | 13 | May/11 | 10 | 117.06 | 111.11 | 108.5(-0.07) | 107.95(0.16) | 108.22(0.49) | 109.08 | -1 | | -29 | 14(-1.4) | -20 | [-4] | [22] | [22] | 25 | 249 | UR | 0.8 | SmallShort | | (-4) | 24 | 45 | 21 | 20 | 0.5,62 | 23 | | 14 | May/11 | 9 | 117.06 | 111.11 | 108.58(-0.09) | 107.78(-0.03) | 107.69(0.18) | 108.08 | -1.1 | | -29 | 15(-0.3) | -50 | [-5] | [2] | [6] | -11 | 91 | UR | 0.3 | SmallShort? | | (-7) | 9 | 4 | 20 | 20 | -0.4,49 | 23 | | 15 | May/10 | 15 | 118.34 | 112.15 | 108.68(-0.08) | 107.81(-0.04) | 107.5(-0.08) | 107.99 | -1.3 | | -29 | 16(-0.1) | -50 | [-4] | [-10] | [-2] | -27 | 2 | DT | 0.4 | OpenShort? | | (-4) | -4 | -19 | 17 | 17 | -0.5,36 | 23 | | | | |
| 16 | May/10 | 14 | 118.34 | 112.15 | 108.77(-0.15) | 107.85(0.1) | 107.59(-0.03) | 108.41 | -1.2 | | -29 | 16(-2.5) | -50 | [-8] | [-5] | [19] | -37 | 117 | DP | 0.6 | OpenShort | | (-3) | -2 | 46 | 10 | 18 | -0.3,21 | 23 | | 17 | May/10 | 13 | 118.34 | 112.15 | 108.93(-0.25) | 107.74(-0.09) | 107.62(-0.07) | 107.38 | -1.4 | | -29 | 18(-1.4) | -50 | [-13] | [-13] | [6] | -72 | 100 | DP | -0.2 | OpenShort | | (-11) | -4 | 23 | -8 | -7 | -1.1,6 | 23 | | 18 | May/10 | 12 | 118.34 | 112.15 | 109.2(-0.27) | 107.84(-0.22) | 107.7(-0.15) | 106.87 | -1.4 | | -29 | 20(-1.4) | -50 | [-14] | [-21] | [-3] | -79 | 30 | DT | -0.5 | HoldShort | | (-13) | -8 | 0 | -10 | -18 | -1.5,9 | 23 | | 19 | May/10 | 11 | 118.34 | 112.15 | 109.5(-0.26) | 108.08(-0.31) | 107.86(-0.28) | 106.86 | -1.4 | | -29 | 21(0.4) | -50 | [-13] | [-29] | [-23] | -67 | -43 | DT | -0.6 | OpenShort | | (-14) | -14 | -69 | 6 | -14 | -1.6,23 | 23 | | 20 | May/10 | 10 | 118.34 | 112.15 | 109.78(-0.18) | 108.42(-0.13) | 108.16(0.02) | 108.4 | -1.2 | | -29 | 21(-0.9) | -50 | [-9] | [-9] | [-3] | -47 | 63 | DT | 0.1 | OpenShort | | (-9) | 1 | -20 | 10 | 20 | -0.8,23 | 23 | | | | |
| 21 | May/10 | 9 | 118.34 | 112.15 | 109.98(-0.19) | 108.56(-0.13) | 108.14(0.27) | 108.86 | -1.2 | | -29 | 22(-1.7) | -50 | [-10] | [4] | [27] | -50 | 167 | UR | 0.4 | SmallShort? | | (-8) | 14 | 64 | 8 | 20 | -0.6,15 | 23 | | 22 | May/9 | 15 | 119.49 | 112.98 | 110.19(-0.33) | 108.7(-0.33) | 107.85(-0.13) | 107.44 | -1.5 | | -30 | 23(-1.7) | -50 | [-17] | [-25] | [-6] | -84 | 58 | DT | -0.2 | HoldShort? | | (-14) | -7 | -14 | -1 | -12 | -1.5,4 | 17 | | 23 | May/9 | 14 | 119.49 | 112.98 | 110.55(-0.35) | 109.06(-0.28) | 107.99(-0.29) | 107.76 | -1.5 | | -30 | 25(-2.2) | -50 | [-17] | [-31] | [-6] | -77 | 29 | DT | -0.1 | HoldShort | | (-16) | -14 | -15 | 6 | -20 | -1.4,8 | 17 | | 24 | May/9 | 13 | 119.49 | 112.98 | 110.94(-0.24) | 109.37(-0.17) | 108.3(-0.36) | 108.11 | -1.4 | | -30 | 27(0.5) | -50 | [-12] | [-30] | [-5] | -75 | -109 | DT | -0.1 | HoldShort | | (-17) | -18 | -9 | 7 | -20 | -1.3,8 | 17 | | 25 | May/9 | 12 | 119.49 | 112.98 | 111.21(-0.22) | 109.56(-0.1) | 108.69(-0.25) | 108.32 | -1.4 | | -30 | 27(0.7) | -50 | [-11] | [-23] | [6] | -81 | -101 | DP | -0.2 | OpenShort | | (-11) | -12 | 30 | 1 | -20 | -1.4,4 | 17 | | | | |
| 26 | May/9 | 11 | 119.49 | 112.98 | 111.45(-0.24) | 109.67(-0.42) | 108.96(-0.57) | 107.64 | -1.5 | | -30 | 26(2.4) | -50 | [-12] | [-47] | [-12] | -95 | -241 | DT | -0.6 | OpenShort | | (-13) | -28 | -21 | -7 | -20 | -1.8,0 | 17 | | 27 | May/9 | 10 | 119.49 | 112.98 | 111.72(-0.2) | 110.13(-0.38) | 109.58(-0.49) | 108.11 | -1.4 | | -30 | 24(2.2) | -50 | [-10] | [-41] | [-23] | -96 | -241 | DT | -0.8 | OpenShort | | (-11) | -24 | -54 | -7 | -20 | -1.9,2 | 17 | | 28 | May/9 | 9 | 119.49 | 112.98 | 111.94(-0.15) | 110.55(-0.32) | 110.12(-0.29) | 109.34 | -1.3 | | -30 | 21(1.3) | -50 | [-7] | [-29] | [-12] | -84 | -151 | DT | -0.5 | OpenShort? | | (-7) | -14 | -29 | -7 | -7 | -1.5,4 | 17 | | 29 | May/6 | 15 | 120.75 | 114.28 | 112.11(-0.13) | 110.91(-0.19) | 110.44(0.02) | 110.01 | -1.4 | | -28 | 20(0.3) | -50 | [-6] | [-9] | [1] | -74 | -53 | DP | -0.3 | OpenShort? | | (-6) | 1 | 9 | -4 | -16 | -1.3,9 | 28 | | 30 | May/6 | 14 | 120.75 | 114.28 | 112.26(-0.19) | 111.12(-0.26) | 110.44(0) | 109.81 | -1.4 | | -28 | 20(1.2) | -50 | [-9] | [-13] | [-13] | -76 | -30 | DT | -0.4 | OpenShort | | (-8) | 0 | -31 | -1 | -20 | -1.6,14 | 28 | | | | |
| 31 | May/6 | 13 | 120.75 | 114.28 | 112.47(-0.12) | 111.41(-0.23) | 110.42(-0.23) | 110.53 | -1.3 | | -28 | 19(0.5) | -50 | [-6] | [-22] | [-4] | -62 | -108 | DT | 0.1 | OpenShort | | (-7) | -11 | -17 | 14 | -1 | -1.3,21 | 28 | | 32 | May/6 | 12 | 120.75 | 114.28 | 112.6(-0.13) | 111.67(-0.35) | 110.67(-0.29) | 110.93 | -1.3 | | -28 | 18(0.6) | -50 | [-6] | [-28] | [5] | -62 | -92 | DP | 0.2 | OpenShort | | (-6) | -14 | -0 | 22 | 20 | -1.2,18 | 28 | | 33 | May/6 | 11 | 120.75 | 114.28 | 112.75(-0.11) | 112.06(-0.39) | 110.99(-0.31) | 110.94 | -1.3 | | -28 | 18(0.3) | -50 | [-5] | [-30] | [16] | -73 | -127 | DP | -0 | OpenShort | | (-6) | -15 | 42 | 2 | 17 | -1.3,10 | 28 | | 34 | May/6 | 10 | 120.75 | 114.28 | 112.87(-0.19) | 112.5(-0.35) | 111.34(-0.49) | 109.98 | -1.4 | | -28 | 17(3.1) | -50 | [-9] | [-39] | [-3] | -103 | -192 | BT | -1 | OpenLong | | (-8) | -24 | 18 | -10 | -20 | -2.2,2 | 28 | | 35 | May/6 | 9 | 120.75 | 114.28 | 113.09(-0.15) | 112.9(-0.28) | 111.89(-0.44) | 109.58 | -1.4 | | -28 | 14(3.5) | -50 | [-7] | [-34] | [-50] | -128 | -269 | DT | -2.1 | HoldShort? | | (-9) | -21 | -105 | -23 | -20 | -3.2,2 | 28 | | | | |
| 36 | May/5 | 15 | 121.84 | 115.09 | 113.26(-0.08) | 113.22(-0.08) | 112.39(-0.24) | 112.01 | -1.3 | | -28 | 11(0.5) | -50 | [-4] | [-19] | [-10] | -79 | -89 | DT | -0.5 | HoldShort? | | (-3) | -12 | -15 | -2 | -20 | -1.5,9 | 27 | | 37 | May/5 | 14 | 121.84 | 115.09 | 113.35(-0.03) | 113.31(-0.03) | 112.66(-0.43) | 112.37 | -1.2 | | -28 | 10(0.3) | -50 | [-2] | [-26] | [-14] | -74 | -167 | DT | -0.4 | OpenShort | | (-3) | -21 | -25 | -11 | -20 | -1.3,9 | 27 | | 38 | May/5 | 13 | 121.84 | 115.09 | 113.38(0.08) | 113.34(0.04) | 113.15(-0.43) | 112.95 | -1.2 | | -28 | 10(-1.4) | -40 | [4] | [-23] | [4] | -58 | -228 | RG | -0.3 | Wait | | (1) | -21 | 32 | -26 | -20 | -0.6,7 | 27 | | 39 | May/5 | 12 | 121.84 | 115.09 | 113.29(0.03) | 113.3(-0.11) | 113.64(-0.25) | 112.21 | -1.3 | | -28 | 11(-0.8) | -50 | [2] | [-18] | [-15] | -74 | -193 | DR | -1.7 | OpenShort | | (1) | -12 | -9 | -49 | -20 | -1.3,9 | 27 | | 40 | May/5 | 11 | 121.84 | 115.09 | 113.26(0.02) | 113.42(-0.11) | 113.93(-0.12) | 112.42 | -1.2 | | -28 | 12(-0.3) | -50 | [1] | [-12] | [-24] | -40 | -122 | DR | -1.6 | OpenShort | | (2) | -6 | -41 | -47 | -20 | -0.9,33 | 27 | | | | |
| 41 | May/5 | 10 | 121.84 | 115.09 | 113.24(0.06) | 113.54(-0.01) | 114.07(0.07) | 113.38 | -1.1 | | -28 | 12(-0.9) | -50 | [3] | [-0] | [-20] | 19 | -34 | DR | -0.7 | OpenShort | | (3) | 3 | -56 | -6 | -10 | 0.1,66 | 27 | | 42 | May/5 | 9 | 121.84 | 115.09 | 113.17(0.11) | 113.55(0.09) | 113.99(0.41) | 114.7 | -0.9 | | -28 | 13(0.9) | -25 | [5] | [19] | [-5] | 72 | 134 | CR | 0.7 | HoldShort? | | (6) | 20 | -37 | 17 | 20 | 1.5,84 | 27 | | 43 | May/4 | 15 | 122.84 | 115.96 | 113.05(0.16) | 113.45(0.2) | 113.53(0.55) | 115.58 | -0.9 | | -27 | 12(2.6) | 25 | [8] | [30] | [43] | 102 | 197 | UT | 2.2 | HoldLong? | | (7) | 27 | 91 | 31 | 20 | 2.7,84 | 28 | | 44 | May/4 | 14 | 122.84 | 115.96 | 112.87(0.04) | 113.22(-0.05) | 113.53(0) | 113.44 | -1.2 | | -27 | 10(-0.1) | -30 | [2] | [-4] | [8] | 37 | 9 | RG | 0.7 | Wait | | (2) | 0 | 13 | 12 | 20 | 0.8,67 | 28 | | 45 | May/4 | 13 | 122.84 | 115.96 | 112.82(0.03) | 113.28(-0.02) | 112.91(-0.08) | 113.14 | -1.3 | | -27 | 10(0) | -45 | [2] | [-8] | [3] | 20 | -22 | RG | 0.3 | Wait | | (2) | -4 | 9 | -0 | -3 | 0.4,60 | 28 | | | | |
| 46 | May/4 | 12 | 122.84 | 115.96 | 112.79(-0.01) | 113.3(-0.07) | 113(-0.08) | 112.93 | -1.3 | | -27 | 10(0) | -50 | [-1] | [-9] | [3] | 10 | -0 | DP | -0.1 | OpenShort | | (1) | -4 | 17 | -11 | -12 | 0.2,55 | 28 | | 47 | May/4 | 11 | 122.84 | 115.96 | 112.8(-0.03) | 113.38(-0.03) | 113.09(-0.24) | 112.54 | -1.3 | | -27 | 10(0) | -50 | [-2] | [-16] | [-10] | 1 | -49 | DT | -0.7 | OpenShort | | (-1) | -12 | -9 | -21 | -20 | -0.3,58 | 28 | | 48 | May/4 | 10 | 122.84 | 115.96 | 112.83(-0.04) | 113.41(0.13) | 113.36(-0.1) | 112.74 | -1.3 | | -27 | 10(-0.4) | -50 | [-2] | [-6] | [-10] | 21 | 7 | DT | -0.8 | OpenShort | | (-1) | -5 | -19 | 7 | -20 | -0.1,73 | 28 | | 49 | May/4 | 9 | 122.84 | 115.96 | 112.87(-0.04) | 113.26(0.13) | 113.47(-0.16) | 113.18 | -1.3 | | -27 | 10(-0.5) | -50 | [-2] | [-9] | [-7] | 42 | 32 | DT | -0.4 | OpenShort? | | (-2) | -8 | -19 | 14 | -20 | 0.4,82 | 28 | | 50 | May/3 | 15 | 123.78 | 116.72 | 112.92(-0.07) | 113.11(0.15) | 113.65(0.04) | 113.63 | -1.3 | | -32 | 11(-1.1) | -50 | [-3] | [-2] | [6] | 64 | 141 | DP | -0 | OpenShort? | | (-1) | 2 | 9 | 21 | -1 | 0.9,91 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|