|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $142.1500 One month high (close): $176.8700
DIS Daily Change: -1.9% Daily StdDev 1.63% DIS EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $142.15(-1.9%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 158.75 | 150.36 | 145.58(-0.14) | 145.1(-0.06) | 144.81(-0.62) | 142.99 | -1.5 | | -36 | 14(1) | -50 | [-9] | [-49] | [-30] | -83 | -195 | DT | -1.2 | OpenShort? | | (-6) | -38 | -53 | -30 | -20 | -1.8,12 | 3 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.1(hourly_sma_10 1.48%) 145.58(hourly_sma_20 1.81%) 150.36(daily_ema_10 5.15%) 158.75(daily_ema_20 11.02%)
|
| | | 2 | Dec/1 | 14 | 158.75 | 150.36 | 145.78(-0.13) | 145.18(-0.02) | 145.72(-0.39) | 144.25 | -1.4 | | -36 | 13(-0.4) | -50 | [-8] | [-33] | [-15] | -51 | -67 | DT | -1.1 | OpenShort | | (-6) | -24 | -22 | -27 | -20 | -1.1,27 | 3 | | 3 | Dec/1 | 13 | 158.75 | 150.36 | 145.97(-0.1) | 145.21(-0.06) | 146.29(0.08) | 144.77 | -1.3 | | -36 | 13(-0.2) | -50 | [-6] | [-5] | [-16] | -27 | 39 | DT | -1.1 | OpenShort | | (-7) | 5 | -36 | -19 | -6 | -0.8,43 | 3 | | 4 | Dec/1 | 12 | 158.75 | 150.36 | 146.12(-0.07) | 145.3(-0.08) | 146.18(0.2) | 145.63 | -1.2 | | -36 | 14(-0.3) | -50 | [-4] | [2] | [-8] | 8 | 91 | RG | -0.4 | Wait | | (-5) | 12 | -33 | 5 | 20 | -0.3,65 | 3 | | 5 | Dec/1 | 11 | 158.75 | 150.36 | 146.22(-0.03) | 145.42(-0.1) | 145.89(0.32) | 146.41 | -1.2 | | -36 | 14(-0.2) | -50 | [-2] | [9] | [-4] | 29 | 119 | RG | 0.4 | Wait | | (-3) | 20 | -46 | 33 | 20 | 0.1,76 | 3 | | | | |
| 6 | Dec/1 | 10 | 158.75 | 150.36 | 146.26(-0.11) | 145.57(-0.01) | 145.42(0.57) | 147.51 | -1.1 | | -36 | 14(-3) | -35 | [-7] | [26] | [20] | 29 | 343 | UR | 1.4 | SmallShort | | (1) | 35 | 18 | 36 | 20 | 0.8,59 | 3 | | 7 | Dec/1 | 9 | 158.75 | 150.36 | 146.42(-0.14) | 145.58(-0.04) | 144.59(0.31) | 147.09 | -1.1 | | -36 | 17(-2.4) | -45 | [-9] | [9] | [50] | -8 | 268 | UR | 1.4 | SmallShort? | | (-9) | 19 | 120 | 25 | 20 | 0.4,32 | 3 | | 8 | Nov/30 | 15 | 160.18 | 152.04 | 146.63(-0.23) | 145.64(-0.14) | 144.14(-0.21) | 144.26 | -1.6 | | -33 | 19(-2.3) | -50 | [-14] | [-26] | [2] | -69 | 18 | DP | 0.1 | OpenShort? | | (-15) | -13 | 11 | 7 | -20 | -1.1,9 | 3 | | 9 | Nov/30 | 14 | 160.18 | 152.04 | 146.97(-0.21) | 145.85(-0.05) | 144.44(-0.34) | 144 | -1.6 | | -33 | 22(-0.1) | -50 | [-13] | [-31] | [-8] | -80 | -74 | DT | -0.2 | HoldShort | | (-15) | -21 | -6 | -1 | -20 | -1.4,5 | 3 | | 10 | Nov/30 | 13 | 160.18 | 152.04 | 147.28(-0.23) | 145.92(-0.1) | 144.94(-0.55) | 144.14 | -1.6 | | -33 | 22(0) | -50 | [-14] | [-46] | [-1] | -82 | -117 | DT | -0.4 | HoldShort | | (-14) | -34 | 18 | -10 | -20 | -1.4,3 | 3 | | | | |
| 11 | Nov/30 | 12 | 160.18 | 152.04 | 147.62(-0.23) | 146.06(-0.22) | 145.74(-0.57) | 143.72 | -1.6 | | -33 | 22(1.1) | -50 | [-14] | [-51] | [-20] | -91 | -172 | DT | -0.9 | OpenShort | | (-16) | -35 | -36 | -20 | -20 | -1.8,4 | 3 | | 12 | Nov/30 | 11 | 160.18 | 152.04 | 147.96(-0.18) | 146.38(-0.25) | 146.58(-0.41) | 144.56 | -1.5 | | -33 | 21(1.1) | -50 | [-11] | [-41] | [-23] | -76 | -153 | DT | -1 | OpenShort | | (-13) | -25 | -48 | -22 | -20 | -1.6,14 | 3 | | 13 | Nov/30 | 10 | 160.18 | 152.04 | 148.23(-0.18) | 146.75(-0.12) | 147.19(-0.05) | 145.71 | -1.4 | | -33 | 20(-0.2) | -50 | [-11] | [-15] | [-16] | -52 | -4 | DT | -0.7 | OpenShort | | (-10) | -3 | -38 | -9 | -17 | -1.3,31 | 3 | | 14 | Nov/30 | 9 | 160.18 | 152.04 | 148.49(-0.15) | 146.93(-0.07) | 147.26(0.25) | 146.62 | -1.3 | | -33 | 20(-0.2) | -50 | [-9] | [5] | [-19] | -30 | 82 | RG | -0.3 | Wait? | | (-9) | 15 | -58 | 6 | -3 | -0.9,43 | 3 | | 15 | Nov/29 | 15 | 161.49 | 153.43 | 148.71(-0.09) | 147.03(0.06) | 146.9(0.35) | 148.03 | -1.4 | | -32 | 20(-1.4) | -50 | [-6] | [17] | [8] | -11 | 128 | UR | 0.6 | SmallShort? | | (-7) | 22 | 5 | 22 | 20 | -0.3,47 | 3 | | | | |
| 16 | Nov/29 | 14 | 161.49 | 153.43 | 148.84(-0.11) | 146.94(-0.22) | 146.39(0.15) | 147.91 | -1.4 | | -32 | 21(-0.7) | -50 | [-7] | [-4] | [17] | -26 | 88 | DP | 0.7 | OpenShort | | (-6) | 9 | 17 | 26 | 20 | -0.5,37 | 3 | | 17 | Nov/29 | 13 | 161.49 | 153.43 | 149.01(-0.11) | 147.26(-0.23) | 146.17(-0.08) | 147.5 | -1.5 | | -32 | 22(0) | -50 | [-7] | [-19] | [27] | -47 | -9 | DP | 0.6 | OpenShort | | (-9) | -5 | 55 | 19 | 20 | -0.7,21 | 3 | | 18 | Nov/29 | 12 | 161.49 | 153.43 | 149.17(-0.17) | 147.6(-0.33) | 146.29(-0.21) | 146.19 | -1.6 | | -32 | 22(0.7) | -50 | [-11] | [-31] | [19] | -78 | -79 | DP | -0 | OpenShort | | (-10) | -13 | 56 | 2 | 1 | -1.4,7 | 3 | | 19 | Nov/29 | 11 | 161.49 | 153.43 | 149.43(-0.25) | 148.09(-0.37) | 146.6(-0.39) | 144.87 | -1.7 | | -32 | 21(2.2) | -50 | [-16] | [-44] | [-17] | -105 | -155 | DT | -0.8 | HoldShort | | (-14) | -24 | -26 | -13 | -20 | -2.2,0 | 3 | | 20 | Nov/29 | 10 | 161.49 | 153.43 | 149.81(-0.33) | 148.64(-0.38) | 147.18(-0.26) | 145.48 | -1.7 | | -32 | 19(-0.3) | -50 | [-21] | [-38] | [-26] | -103 | -21 | DT | -0.9 | CloseShort | | (-15) | -16 | -58 | -6 | -20 | -2.4,7 | 3 | | | | |
| 21 | Nov/29 | 9 | 161.49 | 153.43 | 150.3(-0.25) | 149.2(-0.22) | 147.56(-0.53) | 146.87 | -1.5 | | -32 | 20(-0.9) | -50 | [-16] | [-48] | [-22] | -83 | -111 | DT | -0.4 | HoldShort? | | (-18) | -33 | -52 | 1 | -20 | -1.8,12 | 3 | | 22 | Nov/26 | 12 | 162.6 | 154.62 | 150.67(-0.18) | 149.53(-0.13) | 148.34(-0.4) | 148.11 | -1.6 | | -31 | 20(-0.9) | -50 | [-11] | [-37] | [4] | -67 | -89 | DP | -0.1 | OpenShort | | (-14) | -25 | 17 | 11 | -20 | -1.3,16 | 7 | | 23 | Nov/26 | 11 | 162.6 | 154.62 | 150.94(-0.17) | 149.72(-0.22) | 148.93(-0.41) | 147.71 | -1.6 | | -31 | 21(0.8) | -50 | [-10] | [-40] | [-5] | -85 | -141 | DT | -0.6 | HoldShort | | (-13) | -25 | 4 | -17 | -20 | -1.7,8 | 7 | | 24 | Nov/26 | 10 | 162.6 | 154.62 | 151.2(-0.18) | 150.05(-0.22) | 149.55(-0.36) | 147.61 | -1.6 | | -31 | 21(1.6) | -50 | [-11] | [-37] | [-1] | -87 | -150 | DT | -1 | OpenShort | | (-12) | -22 | 19 | -13 | -20 | -1.9,11 | 7 | | 25 | Nov/26 | 9 | 162.6 | 154.62 | 151.48(-0.22) | 150.38(-0.24) | 150.09(-0.5) | 147.15 | -1.7 | | -31 | 19(2.8) | -50 | [-13] | [-47] | [-64] | -99 | -195 | DT | -1.7 | OpenShort? | | (-12) | -31 | -161 | -15 | -20 | -2.5,14 | 7 | | | | |
| 26 | Nov/24 | 15 | 163.73 | 156.03 | 151.82(-0.11) | 150.74(-0.02) | 150.85(0.09) | 151.11 | -1.5 | | -31 | 16(-2.4) | -50 | [-7] | [-4] | [5] | -34 | 82 | DP | 0.2 | OpenShort? | | (-6) | 6 | 4 | 12 | 19 | -0.5,29 | 24 | | 27 | Nov/24 | 14 | 163.73 | 156.03 | 151.98(-0.09) | 150.77(0.01) | 150.72(0.13) | 151 | -1.5 | | -31 | 19(-0.3) | -50 | [-6] | [-0] | [2] | -49 | 64 | UR | 0.2 | SmallShort | | (-7) | 8 | 1 | 6 | 5 | -0.6,16 | 24 | | 28 | Nov/24 | 13 | 163.73 | 156.03 | 152.12(-0.07) | 150.75(-0.01) | 150.52(-0.01) | 150.99 | -1.5 | | -31 | 19(0) | -50 | [-4] | [-9] | [12] | -53 | -1 | DP | 0.3 | OpenShort | | (-6) | -1 | 28 | 8 | 17 | -0.7,15 | 24 | | 29 | Nov/24 | 12 | 163.73 | 156.03 | 152.23(-0.1) | 150.77(-0.14) | 150.54(-0.09) | 150.31 | -1.6 | | -31 | 19(0.6) | -50 | [-6] | [-19] | [-6] | -69 | -52 | DT | -0.1 | OpenShort | | (-6) | -6 | -21 | 6 | 5 | -1.2,11 | 24 | | 30 | Nov/24 | 11 | 163.73 | 156.03 | 152.39(-0.1) | 150.98(-0.27) | 150.68(0.05) | 150.84 | -1.5 | | -31 | 18(0) | -50 | [-6] | [-14] | [10] | -66 | 14 | DP | 0.1 | OpenShort | | (-6) | 3 | 15 | 3 | 20 | -1,9 | 24 | | | | |
| 31 | Nov/24 | 10 | 163.73 | 156.03 | 152.54(-0.1) | 151.39(-0.26) | 150.61(-0.11) | 150.48 | -1.6 | | -31 | 18(0.5) | -50 | [-6] | [-24] | [9] | -76 | -67 | DP | -0.1 | OpenShort | | (-7) | -7 | 20 | 2 | 17 | -1.3,7 | 24 | | 32 | Nov/24 | 9 | 163.73 | 156.03 | 152.7(-0.12) | 151.79(-0.24) | 150.78(-0.13) | 149.98 | -1.6 | | -31 | 18(1.8) | -50 | [-8] | [-25] | [-18] | -88 | -90 | DT | -0.5 | OpenShort? | | (-8) | -8 | -45 | 2 | -20 | -1.8,7 | 24 | | 33 | Nov/23 | 15 | 164.68 | 158.22 | 152.89(-0.1) | 152.15(-0.13) | 150.98(-0.01) | 151.1 | -1.7 | | -29 | 16(-0.4) | -50 | [-6] | [-14] | [1] | -76 | -21 | DP | 0.1 | OpenShort? | | (-5) | -1 | 4 | 4 | -17 | -1.3,7 | 24 | | 34 | Nov/23 | 14 | 164.68 | 158.22 | 153.04(-0.14) | 152.35(-0.14) | 151(-0.18) | 151 | -1.7 | | -29 | 16(-0.1) | -50 | [-9] | [-26] | [5] | -81 | -34 | DP | 0 | OpenShort | | (-7) | -11 | 17 | 10 | -20 | -1.6,9 | 24 | | 35 | Nov/23 | 13 | 164.68 | 158.22 | 153.26(-0.16) | 152.57(-0.22) | 151.27(-0.58) | 150.58 | -1.8 | | -29 | 16(1.1) | -50 | [-10] | [-53] | [-15] | -95 | -155 | DT | -0.5 | OpenShort | | (-10) | -36 | -34 | -2 | -20 | -2,5 | 24 | | | | |
| 36 | Nov/23 | 12 | 164.68 | 158.22 | 153.5(-0.12) | 152.91(-0.18) | 152.16(-0.41) | 151.43 | -1.7 | | -29 | 15(0.3) | -50 | [-8] | [-41] | [5] | -88 | -112 | DP | -0.6 | OpenShort | | (-8) | -26 | 27 | -12 | -20 | -1.7,5 | 24 | | 37 | Nov/23 | 11 | 164.68 | 158.22 | 153.69(-0.16) | 153.19(-0.2) | 152.78(-0.37) | 150.77 | -1.7 | | -29 | 15(1.9) | -50 | [-10] | [-40] | [-20] | -110 | -122 | DT | -1.7 | HoldShort | | (-9) | -23 | -20 | -48 | -20 | -2.4,0 | 24 | | 38 | Nov/23 | 10 | 164.68 | 158.22 | 153.94(-0.12) | 153.49(-0.14) | 153.34(-0.25) | 151.25 | -1.7 | | -29 | 13(2.2) | -50 | [-8] | [-30] | [-25] | -89 | -111 | DT | -2 | OpenShort | | (-9) | -16 | -45 | -25 | -20 | -2.6,26 | 24 | | 39 | Nov/23 | 9 | 164.68 | 158.22 | 154.12(-0.07) | 153.7(-0.07) | 153.72(-0.1) | 152.36 | -1.5 | | -29 | 11(1.1) | -50 | [-4] | [-17] | [-38] | -52 | -64 | DT | -1.6 | OpenShort? | | (-6) | -6 | -104 | 5 | -20 | -2,48 | 24 | | 40 | Nov/22 | 15 | 165.78 | 160.56 | 154.23(-0.03) | 153.8(0.08) | 153.88(0.16) | 154.98 | -1.4 | | -24 | 10(-1.6) | -35 | [-2] | [5] | [14] | 34 | 122 | UR | 1.4 | SmallShort? | | (1) | 10 | 15 | 35 | 20 | 1,59 | 26 | | | | |
| 41 | Nov/22 | 14 | 165.78 | 160.56 | 154.27(-0.1) | 153.68(0.05) | 153.64(0.04) | 154.61 | -1.5 | | -24 | 11(-4.3) | -50 | [-6] | [-5] | [21] | -14 | 131 | DP | 1.1 | OpenShort | | (-3) | 3 | 47 | 15 | 20 | 0.4,26 | 26 | | 42 | Nov/22 | 13 | 165.78 | 160.56 | 154.43(-0.14) | 153.61(-0.01) | 153.58(-0.04) | 153.45 | -1.7 | | -24 | 16(-2.3) | -50 | [-9] | [-12] | [2] | -66 | 72 | DP | -0.1 | OpenShort | | (-10) | -3 | 13 | -7 | -8 | -0.8,4 | 26 | | 43 | Nov/22 | 12 | 165.78 | 160.56 | 154.65(-0.14) | 153.63(-0.07) | 153.64(-0.04) | 153.13 | -1.7 | | -24 | 18(-0.8) | -50 | [-9] | [-14] | [-3] | -70 | 32 | DT | -0.4 | OpenShort | | (-10) | -3 | -3 | -7 | -7 | -1.1,8 | 26 | | 44 | Nov/22 | 11 | 165.78 | 160.56 | 154.86(-0.13) | 153.74(-0.15) | 153.7(-0.03) | 153.21 | -1.7 | | -24 | 19(-0.4) | -50 | [-8] | [-16] | [-8] | -59 | 14 | DT | -0.3 | OpenShort | | (-9) | -2 | -27 | 5 | 7 | -1.2,21 | 26 | | 45 | Nov/22 | 10 | 165.78 | 160.56 | 155.06(-0.12) | 153.97(-0.06) | 153.74(0.03) | 153.88 | -1.6 | | -24 | 19(-1.5) | -50 | [-8] | [-9] | [-3] | -46 | 50 | DT | 0.1 | OpenShort | | (-7) | 2 | -17 | 12 | 13 | -0.8,24 | 26 | | | | |
| 46 | Nov/22 | 9 | 165.78 | 160.56 | 155.25(-0.13) | 154.07(-0.08) | 153.7(0.05) | 154.31 | -1.5 | | -24 | 21(-1.5) | -50 | [-8] | [-9] | [12] | -48 | 85 | DP | 0.4 | OpenShort? | | (-7) | 3 | 25 | 12 | 20 | -0.6,17 | 26 | | 47 | Nov/19 | 15 | 166.71 | 162.75 | 155.45(-0.15) | 154.19(-0.12) | 153.63(0.02) | 153.69 | -1.9 | | -19 | 22(-2.5) | -50 | [-9] | [-12] | [6] | -73 | 46 | DP | 0 | OpenShort? | | (-9) | 1 | 15 | 2 | 5 | -1.1,5 | 26 | | 48 | Nov/19 | 14 | 166.71 | 162.75 | 155.68(-0.18) | 154.38(-0.11) | 153.6(-0.12) | 153.31 | -1.9 | | -19 | 25(-0.5) | -50 | [-11] | [-20] | [-8] | -82 | 2 | DT | -0.2 | HoldShort | | (-10) | -7 | -3 | -27 | -20 | -1.4,3 | 26 | | 49 | Nov/19 | 13 | 166.71 | 162.75 | 155.96(-0.18) | 154.55(-0.06) | 153.78(-0.25) | 153.38 | -1.9 | | -19 | 25(-0.4) | -50 | [-11] | [-27] | [-15] | -83 | -51 | DT | -0.2 | HoldShort | | (-12) | -15 | -23 | -28 | -20 | -1.5,5 | 26 | | 50 | Nov/19 | 12 | 166.71 | 162.75 | 156.24(-0.17) | 154.65(-0.13) | 154.17(-0.18) | 153.96 | -1.8 | | -19 | 26(-0.1) | -50 | [-11] | [-25] | [-3] | -78 | -24 | DT | -0.1 | HoldShort | | (-10) | -11 | 6 | -26 | -5 | -1.3,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|