|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $159.6300 One month high (close): $176.8700
DIS Daily Change: -1.53% Daily StdDev 1.63% DIS EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $159.63(-1.53%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.7
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 170.46 | 170.3 | 164.58(-0.5) | 160.73(-0.22) | 159.54(-0.13) | 159.61 | -2.7 | | -8 | 156(-9.3) | -50 | [-31] | [-27] | [1] | -66 | 90 | DP | 0 | OpenShort? | | (-39) | -8 | 1 | 3 | -2 | -0.8,4 | 30 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.73(hourly_sma_10 0.7%) 164.58(hourly_sma_20 3.11%) 170.3(daily_ema_10 6.7%) 170.46(daily_ema_20 6.8%)
|
| | | 2 | Nov/12 | 14 | 170.46 | 170.3 | 165.41(-0.49) | 161.08(-0.22) | 159.75(-0.24) | 159.58 | -2.7 | | -8 | 165(-6.1) | -50 | [-30] | [-34] | [4] | -72 | 9 | DP | -0 | OpenShort | | (-39) | -15 | 17 | 1 | -20 | -0.9,1 | 30 | | 3 | Nov/12 | 13 | 170.46 | 170.3 | 166.23(-0.5) | 161.43(-0.17) | 160.13(-0.37) | 159.21 | -2.8 | | -8 | 171(-2.5) | -50 | [-31] | [-40] | [-12] | -75 | -80 | DT | -0.1 | HoldShort | | (-39) | -23 | -19 | -2 | -20 | -1,0 | 30 | | 4 | Nov/12 | 12 | 170.46 | 170.3 | 167.06(-0.46) | 161.7(-0.06) | 160.72(-0.34) | 159.62 | -2.7 | | -8 | 173(0.3) | -50 | [-28] | [-35] | [-8] | -76 | -137 | DT | -0.2 | HoldShort | | (-38) | -21 | -3 | -4 | -20 | -1.1,2 | 30 | | 5 | Nov/12 | 11 | 170.46 | 170.3 | 167.84(-0.46) | 161.8(-0.01) | 161.27(-0.41) | 159.69 | -2.7 | | -8 | 173(2.3) | -50 | [-28] | [-37] | [-23] | -75 | -192 | DT | -0.2 | OpenShort | | (-35) | -25 | -46 | -4 | -20 | -1.2,5 | 30 | | | | |
| 6 | Nov/12 | 10 | 170.46 | 170.3 | 168.61(-0.42) | 161.82(-0.84) | 161.93(-0.31) | 160.69 | -2.4 | | -8 | 171(3.1) | -50 | [-26] | [-56] | [-2] | -70 | -183 | DT | -0.2 | OpenShort | | (-33) | -19 | -35 | -2 | 20 | -1.2,10 | 30 | | 7 | Nov/12 | 9 | 170.46 | 170.3 | 169.32(-0.39) | 163.19(-0.81) | 162.43(-0.18) | 161.46 | -2.2 | | -8 | 168(3.4) | -50 | [-24] | [-47] | [-2] | -65 | -172 | DT | -0.1 | OpenShort? | | (-31) | -11 | -29 | -1 | 20 | -1.2,15 | 30 | | 8 | Nov/11 | 16 | 171.34 | 171.38 | 169.99(-0.38) | 164.52(-0.75) | 162.73(0.02) | 162.1 | -2.9 | | -6 | 164(-35.4) | -50 | [-23] | [-31] | [1] | -62 | -139 | DP | -0.1 | OpenShort | | (-29) | 1 | -11 | 3 | 20 | -1.2,18 | 41 | | 9 | Nov/11 | 15 | 171.34 | 171.38 | 170.64(-0.36) | 165.77(-0.8) | 162.7(0.21) | 162.34 | -2.8 | | -6 | 200(7.6) | -50 | [-22] | [-21] | [-6] | -65 | -146 | DT | -0.1 | OpenShort? | | (-29) | 13 | -29 | 5 | 20 | -1.3,18 | 41 | | 10 | Nov/11 | 14 | 171.34 | 171.38 | 171.26(-0.32) | 167.11(-0.78) | 162.36(0.41) | 162.98 | -2.6 | | -6 | 192(8.3) | -50 | [-20] | [-7] | [-1] | -63 | -128 | DT | 0.1 | OpenShort | | (-27) | 25 | -7 | 11 | -8 | -1.3,20 | 41 | | | | |
| 11 | Nov/11 | 13 | 171.34 | 171.38 | 171.81(-0.35) | 168.43(-0.76) | 161.7(-1.37) | 163.15 | -2.6 | | -6 | 184(9.4) | -50 | [-22] | [-116] | [-1] | -70 | -493 | DT | 0.2 | OpenShort | | (-25) | -84 | 4 | 14 | -20 | -1.5,18 | 41 | | 12 | Nov/11 | 12 | 171.34 | 171.38 | 172.41(-0.4) | 169.72(-0.77) | 163.94(-1.43) | 163.07 | -2.6 | | -6 | 174(11.3) | -50 | [-25] | [-121] | [12] | -80 | -505 | DP | -0.2 | OpenShort | | (-27) | -88 | 53 | 21 | -20 | -1.7,13 | 41 | | 13 | Nov/11 | 11 | 171.34 | 171.38 | 173.1(-0.43) | 171.03(-0.8) | 166.31(-1.49) | 161.9 | -2.9 | | -6 | 163(18.9) | -50 | [-26] | [-126] | [1] | -97 | -601 | DP | -0.8 | OpenShort | | (-33) | -91 | 60 | -16 | -20 | -2.1,6 | 41 | | 14 | Nov/11 | 10 | 171.34 | 171.38 | 173.85(-0.47) | 172.41(-0.84) | 168.83(-1.76) | 160.58 | -3.4 | | -6 | 144(35.1) | -50 | [-29] | [-145] | [-17] | -113 | -735 | DT | -1.8 | HoldShort | | (-37) | -108 | 35 | -25 | -20 | -2.9,10 | 41 | | 15 | Nov/11 | 9 | 171.34 | 171.38 | 174.67(-0.47) | 173.87(-0.87) | 171.86(-1.88) | 159.82 | -3.6 | | -6 | 109(82.6) | -50 | [-29] | [-153] | [-241] | -142 | -850 | DT | -3.4 | HoldShort? | | (-38) | -115 | -614 | -36 | -20 | -4.2,13 | 41 | | | | |
| 16 | Nov/10 | 16 | 171.99 | 172.27 | 175.5(-0.06) | 175.4(-0.03) | 175.16(-0.19) | 174.39 | 1 | | 2 | 27(-7.8) | -30 | [-4] | [-12] | [-13] | -49 | -49 | DT | -0.9 | OpenShort | | (-4) | -12 | -20 | -20 | -20 | -1.3,34 | 58 | | 17 | Nov/10 | 15 | 171.99 | 172.27 | 175.6(-0.06) | 175.45(-0.02) | 175.5(-0.15) | 174.86 | 1.2 | | 2 | 34(-1.1) | -15 | [-4] | [-11] | [-1] | -39 | -17 | DT | -0.8 | OpenShort? | | (-4) | -11 | 13 | -22 | -20 | -0.9,34 | 58 | | 18 | Nov/10 | 14 | 171.99 | 172.27 | 175.71(-0.08) | 175.48(-0.02) | 175.77(-0.14) | 174.57 | 1.1 | | 2 | 35(-1.6) | -50 | [-6] | [-11] | [-21] | -35 | -15 | DT | -1.4 | OpenShort | | (-5) | -10 | -46 | -16 | -20 | -1.3,48 | 58 | | 19 | Nov/10 | 13 | 171.99 | 172.27 | 175.85(-0.07) | 175.52(0.07) | 176.01(0.07) | 175.67 | 1.5 | | 2 | 37(-5.5) | -25 | [-5] | [8] | [-9] | 12 | 77 | RG | -0.4 | Wait | | (-4) | 5 | -26 | 5 | -7 | -0.2,67 | 58 | | 20 | Nov/10 | 12 | 171.99 | 172.27 | 175.97(0.02) | 175.4(0.13) | 175.88(0.14) | 176.31 | 1.8 | | 2 | 43(0.1) | 45 | [2] | [17] | [6] | 26 | 35 | UT | 0.4 | OpenLong | | (-4) | 10 | 7 | 16 | 9 | 0.3,68 | 58 | | | | |
| 21 | Nov/10 | 11 | 171.99 | 172.27 | 175.94(0.02) | 175.18(0.05) | 175.63(0.14) | 176.14 | 1.7 | | 2 | 42(-0.1) | 45 | [2] | [14] | [7] | 12 | 25 | UT | 0.5 | OpenLong | | (2) | 10 | 4 | 20 | 20 | 0.2,57 | 58 | | 22 | Nov/10 | 10 | 171.99 | 172.27 | 175.91(0.02) | 175.09(-0.03) | 175.38(0.13) | 176.06 | 1.7 | | 2 | 43(-0.2) | 45 | [2] | [10] | [10] | -4 | 22 | UT | 0.7 | OpenLong | | (1) | 10 | 12 | 15 | 20 | 0.1,44 | 58 | | 23 | Nov/10 | 9 | 171.99 | 172.27 | 175.88(0.01) | 175.15(-0.09) | 175.15(0.07) | 175.78 | 1.6 | | 2 | 43(-0.2) | 40 | [1] | [4] | [14] | -22 | -2 | UT | 0.6 | OpenLong? | | (1) | 5 | 28 | 11 | 20 | -0.1,31 | 58 | | 24 | Nov/9 | 16 | 171.9 | 171.78 | 175.87(-0.05) | 175.3(-0.1) | 175.03(0.06) | 175.12 | 1.3 | | 2 | 43(-0.6) | 5 | [-4] | [1] | [2] | -47 | 24 | UR | 0.1 | SmallShort | | (-1) | 4 | 1 | 3 | 13 | -0.7,21 | 61 | | 25 | Nov/9 | 15 | 171.9 | 171.78 | 175.95(-0.02) | 175.47(-0.07) | 174.93(0.11) | 175.09 | 1.3 | | 2 | 44(0.7) | 25 | [-2] | [6] | [3] | -49 | -2 | UR | 0.2 | SmallShort? | | (-4) | 8 | 7 | 4 | 2 | -0.8,21 | 61 | | | | |
| 26 | Nov/9 | 14 | 171.9 | 171.78 | 175.95(0) | 175.6(-0.09) | 174.74(-0.04) | 174.92 | 1.3 | | 2 | 43(0.2) | 10 | [0] | [-5] | [-3] | -55 | -69 | DR | 0.2 | OpenShort | | (-2) | -3 | -5 | -1 | -12 | -1,20 | 61 | | 27 | Nov/9 | 13 | 171.9 | 171.78 | 175.98(0.03) | 175.75(-0.1) | 174.81(-0.19) | 175.04 | 1.3 | | 2 | 43(-3.6) | 15 | [2] | [-16] | [-1] | -55 | -128 | DR | 0.2 | OpenShort | | (0) | -14 | 4 | -9 | -5 | -0.9,18 | 61 | | 28 | Nov/9 | 12 | 171.9 | 171.78 | 175.92(0.13) | 175.93(-0.14) | 175.15(-0.23) | 174.96 | 1.3 | | 2 | 46(-22.5) | 50 | [10] | [-18] | [-0] | -62 | -236 | RG | -0.2 | Wait | | (2) | -17 | 13 | -24 | -8 | -0.9,11 | 61 | | 29 | Nov/9 | 11 | 171.9 | 171.78 | 175.69(0.14) | 176.18(-0.2) | 175.56(-0.24) | 174.64 | 1.1 | | 2 | 69(-17.2) | 50 | [10] | [-21] | [0] | -51 | -259 | RG | -0.6 | Wait | | (10) | -18 | 21 | -33 | -17 | -0.6,14 | 61 | | 30 | Nov/9 | 10 | 171.9 | 171.78 | 175.45(0.11) | 176.53(-0.11) | 175.98(-0.32) | 174.14 | 0.9 | | 2 | 86(-14.5) | 10 | [8] | [-24] | [-25] | -27 | -259 | DR | -0.9 | OpenShort | | (10) | -23 | -45 | -25 | -20 | -0.6,38 | 61 | | | | |
| 31 | Nov/9 | 9 | 171.9 | 171.78 | 175.26(0.18) | 176.73(-0.01) | 176.55(-0.08) | 175.2 | 1.4 | | 2 | 100(-12.6) | 15 | [13] | [-2] | [-30] | 9 | -199 | DR | -0.6 | OpenShort? | | (13) | -6 | -69 | -14 | -20 | -0,59 | 61 | | 32 | Nov/8 | 16 | 171.77 | 171.42 | 174.95(0.21) | 176.74(0.07) | 176.69(-0.02) | 176.86 | 2.2 | | 2 | 113(-13.1) | 40 | [15] | [7] | [-3] | 47 | -103 | CR | 0.1 | HoldShort | | (16) | -2 | -5 | -2 | -11 | 0.7,79 | 64 | | 33 | Nov/8 | 15 | 171.77 | 171.42 | 174.59(0.24) | 176.61(0.1) | 176.73(-0.03) | 176.99 | 2.3 | | 2 | 126(-8.1) | 50 | [18] | [8] | [2] | 49 | -106 | UT | 0.1 | OpenLong? | | (16) | -2 | 8 | -3 | -3 | 0.8,79 | 64 | | 34 | Nov/8 | 14 | 171.77 | 171.42 | 174.18(0.21) | 176.61(0) | 176.79(-0.16) | 176.8 | 2.2 | | 2 | 134(-4.2) | 45 | [15] | [-6] | [5] | 51 | -98 | RG | 0 | Wait | | (18) | -12 | 15 | -7 | 13 | 0.8,81 | 64 | | 35 | Nov/8 | 13 | 171.77 | 171.42 | 173.82(0.21) | 176.43(0.04) | 177.08(0.09) | 176.44 | 2 | | 2 | 138(-3.7) | 50 | [15] | [14] | [-1] | 52 | -36 | CR | -0.2 | HoldShort | | (15) | 7 | 2 | -9 | -8 | 0.8,82 | 64 | | | | |
| 36 | Nov/8 | 12 | 171.77 | 171.42 | 173.46(0.18) | 176.36(0.07) | 176.92(0.07) | 176.38 | 2 | | 2 | 142(-0.5) | 35 | [13] | [13] | [-11] | 59 | 10 | CR | -0.2 | HoldShort | | (15) | 5 | -25 | -10 | -14 | 0.9,86 | 64 | | 37 | Nov/8 | 11 | 171.77 | 171.42 | 173.15(0.21) | 176.23(0.18) | 176.8(0.18) | 176.99 | 2.3 | | 2 | 143(2.5) | 50 | [15] | [26] | [-6] | 73 | 57 | CR | 0.1 | HoldShort | | (15) | 13 | -18 | 2 | -7 | 1.2,93 | 64 | | 38 | Nov/8 | 10 | 171.77 | 171.42 | 172.79(0.24) | 175.91(0.43) | 176.49(0.27) | 177.41 | 2.4 | | 2 | 140(5.6) | 50 | [18] | [42] | [-12] | 78 | 99 | CR | 0.3 | OpenShort | | (17) | 20 | -32 | 3 | -20 | 1.4,93 | 64 | | 39 | Nov/8 | 9 | 171.77 | 171.42 | 172.37(0.26) | 175.16(0.45) | 176.01(0.13) | 178.19 | 2.8 | | 2 | 135(7.8) | 50 | [19] | [33] | [38] | 89 | 114 | UT | 0.7 | OpenLong? | | (20) | 10 | 107 | 3 | 18 | 1.9,91 | 64 | | 40 | Nov/5 | 16 | 171.57 | 170.86 | 171.92(0.19) | 174.38(0.35) | 175.78(-0.01) | 175.65 | 1.8 | | -1 | 127(2.6) | 35 | [14] | [18] | [-3] | 68 | 28 | CR | -0 | HoldShort | | (15) | -1 | -1 | -6 | -19 | 1.3,85 | 61 | | | | |
| 41 | Nov/5 | 15 | 171.57 | 170.86 | 171.59(0.2) | 173.78(0.36) | 175.79(0.09) | 175.67 | 1.8 | | -1 | 124(4.6) | 50 | [15] | [26] | [-0] | 70 | 62 | UT | -0 | OpenLong? | | (15) | 7 | 7 | -14 | 1 | 1.4,85 | 61 | | 42 | Nov/5 | 14 | 171.57 | 170.86 | 171.25(0.19) | 173.16(0.34) | 175.64(0.17) | 175.52 | 1.7 | | -1 | 120(5.6) | 50 | [14] | [31] | [2] | 79 | 102 | UT | -0 | OpenLong | | (15) | 13 | 7 | -14 | 20 | 1.6,89 | 61 | | 43 | Nov/5 | 13 | 171.57 | 170.86 | 170.92(0.19) | 172.57(0.38) | 175.34(0.59) | 175.35 | 1.6 | | -1 | 114(7.8) | 50 | [14] | [63] | [-18] | 87 | 217 | CR | 0 | OpenShort | | (15) | 43 | -55 | -14 | 20 | 1.7,94 | 61 | | 44 | Nov/5 | 12 | 171.57 | 170.86 | 170.59(0.2) | 171.91(0.41) | 174.31(0.77) | 176.67 | 2.2 | | -1 | 106(19.1) | 50 | [15] | [77] | [19] | 113 | 352 | UT | 1 | HoldLong | | (18) | 57 | 38 | -12 | 20 | 2.5,100 | 61 | | 45 | Nov/5 | 11 | 171.57 | 170.86 | 170.25(0.19) | 171.2(0.38) | 172.97(0.7) | 175.76 | 1.8 | | -1 | 87(19) | 50 | [14] | [71] | [22] | 120 | 305 | UT | 1.4 | HoldLong | | (13) | 52 | 34 | 13 | 20 | 2.8,100 | 61 | | | | |
| 46 | Nov/5 | 10 | 171.57 | 170.86 | 169.93(0.17) | 170.56(0.3) | 171.76(0.66) | 174.95 | 1.5 | | -1 | 68(23.6) | 50 | [13] | [65] | [28] | 130 | 295 | UT | 2 | HoldLong | | (13) | 49 | 44 | 20 | 20 | 3.2,100 | 61 | | 47 | Nov/5 | 9 | 171.57 | 170.86 | 169.64(0.13) | 170.05(0.22) | 170.63(0.49) | 173.91 | 1 | | -1 | 44(25.6) | 50 | [10] | [49] | [66] | 148 | 242 | UT | 3.2 | HoldLong? | | (10) | 36 | 156 | 35 | 20 | 4.2,93 | 61 | | 48 | Nov/4 | 16 | 171.57 | 170.2 | 169.42(0.03) | 169.67(0.06) | 169.8(0.18) | 170.3 | -0.5 | | -7 | 19(3.6) | -5 | [2] | [15] | [10] | 81 | 65 | RG | 1.2 | SmallShort | | (2) | 13 | 13 | 27 | 12 | 2,81 | 30 | | 49 | Nov/4 | 15 | 171.57 | 170.2 | 169.37(0.01) | 169.56(0.06) | 169.5(0.05) | 169.99 | -0.6 | | -7 | 15(0.8) | -25 | [1] | [5] | [9] | 71 | 43 | RG | 1.3 | SmallShort? | | (2) | 4 | 14 | 24 | 4 | 1.6,81 | 30 | | 50 | Nov/4 | 14 | 171.57 | 170.2 | 169.37(0) | 169.46(0.03) | 169.42(0.04) | 169.66 | -0.8 | | -7 | 14(-0.1) | -25 | [0] | [3] | [5] | 42 | 31 | UR | 0.7 | SmallShort | | (1) | 3 | 6 | 14 | 3 | 0.9,69 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|