|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $169.1700 One month high (close): $178.2600
DIS Daily Change: -1.12% Daily StdDev 1.35% DIS EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $169.42(-1.12%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 173.56 | 172.33 | 170.3(-0.02) | 169.79(-0.08) | 169.25(0.05) | 169.42 | -1.6 | | -7 | 31(0.8) | -30 | [-2] | [-2] | [2] | -69 | -13 | DP | 0.2 | OpenShort | | (-2) | 4 | -1 | 10 | 2 | -1.1,9 | 42 | Sample size 39 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.79(hourly_sma_10 0.22%) 170.3(hourly_sma_20 0.52%) 172.33(daily_ema_10 1.72%) 173.56(daily_ema_20 2.44%)
|
| | | 2 | Oct/22 | 15 | 173.56 | 172.33 | 170.34(-0.03) | 169.92(-0.09) | 169.17(-0.08) | 169.43 | -1.6 | | -7 | 30(1.3) | -40 | [-2] | [-12] | [3] | -71 | -39 | DP | 0.3 | OpenShort? | | (-2) | -6 | 4 | 13 | -2 | -1.2,9 | 42 | | 3 | Oct/22 | 14 | 173.56 | 172.33 | 170.39(-0.04) | 170.08(-0.09) | 169.31(-0.09) | 169.32 | -1.6 | | -7 | 29(1.6) | -45 | [-3] | [-13] | [5] | -81 | -40 | DP | 0 | OpenShort | | (-3) | -7 | 10 | 14 | -12 | -1.4,4 | 42 | | 4 | Oct/22 | 13 | 173.56 | 172.33 | 170.45(-0.05) | 170.23(-0.11) | 169.46(-0.28) | 169.06 | -1.8 | | -7 | 27(3.2) | -50 | [-4] | [-28] | [-3] | -100 | -103 | BT | -0.6 | OpenLong | | (-3) | -21 | 1 | -10 | -20 | -2,0 | 42 | | 5 | Oct/22 | 12 | 173.56 | 172.33 | 170.53(-0.06) | 170.41(-0.13) | 169.93(-0.23) | 169.04 | -1.8 | | -7 | 24(3.2) | -50 | [-4] | [-25] | [-6] | -110 | -87 | DT | -1.4 | HoldShort | | (-3) | -17 | -2 | -18 | -20 | -2.4,0 | 42 | | | | |
| 6 | Oct/22 | 11 | 173.56 | 172.33 | 170.63(-0.06) | 170.63(-0.15) | 170.33(-0.21) | 169.09 | -1.7 | | -7 | 21(5.3) | -50 | [-4] | [-25] | [-24] | -123 | -82 | DT | -2.3 | HoldShort | | (-4) | -16 | -37 | -55 | -20 | -2.9,0 | 42 | | 7 | Oct/22 | 10 | 173.56 | 172.33 | 170.73(-0.01) | 170.88(-0.02) | 170.69(-0.09) | 170.06 | -1.4 | | -7 | 16(0.8) | -50 | [-1] | [-10] | [-8] | -71 | -55 | DT | -1.6 | OpenShort | | (-2) | -7 | -1 | -34 | -20 | -1.7,22 | 42 | | 8 | Oct/22 | 9 | 173.56 | 172.33 | 170.75(-0.01) | 170.92(-0.03) | 170.84(-0.09) | 170.09 | -1.4 | | -7 | 15(1) | -50 | [-1] | [-10] | [-22] | -57 | -55 | DT | -2 | OpenShort? | | (-1) | -7 | -47 | -21 | -20 | -1.7,36 | 42 | | 9 | Oct/21 | 16 | 173.9 | 173.05 | 170.77(0.02) | 170.97(0.06) | 171(0.07) | 171.33 | -1.1 | | -4 | 14(0.2) | -10 | [2] | [6] | [5] | 43 | 27 | RG | 0.9 | SmallShort | | (1) | 5 | 9 | 10 | 6 | 1.6,53 | 40 | | 10 | Oct/21 | 15 | 173.9 | 173.05 | 170.73(0.02) | 170.87(0.04) | 170.88(-0.02) | 171.09 | -1.2 | | -4 | 14(0.2) | -10 | [2] | [-1] | [4] | 31 | -9 | RG | 0.6 | Wait? | | (1) | -2 | 11 | 4 | -2 | 1.1,53 | 40 | | | | |
| 11 | Oct/21 | 14 | 173.9 | 173.05 | 170.73(0) | 170.8(0.03) | 170.92(-0.09) | 170.8 | -1.3 | | -4 | 13(0) | -35 | [0] | [-7] | [-4] | 5 | -16 | DR | -0.4 | OpenShort | | (1) | -7 | -5 | -9 | -6 | 0.3,47 | 40 | | 12 | Oct/21 | 13 | 173.9 | 173.05 | 170.69(0.01) | 170.75(0.03) | 171.07(0.04) | 170.92 | -1.2 | | -4 | 13(0.2) | -20 | [1] | [2] | [-2] | 14 | 11 | CR | -0.5 | HoldShort | | (1) | 3 | 3 | -18 | 3 | 0.7,46 | 40 | | 13 | Oct/21 | 12 | 173.9 | 173.05 | 170.68(-0.01) | 170.7(0.01) | 171(0.03) | 170.84 | -1.3 | | -4 | 13(-0.6) | -30 | [-1] | [1] | [-2] | 19 | 30 | RG | -0.5 | Wait | | (1) | 2 | 2 | -19 | 1 | 0.5,56 | 40 | | 14 | Oct/21 | 11 | 173.9 | 173.05 | 170.7(0.01) | 170.68(0.02) | 170.95(0.05) | 170.79 | -1.3 | | -4 | 14(-0.2) | -20 | [1] | [3] | [-3] | 32 | 13 | CR | -0.5 | HoldShort | | (-1) | 4 | -18 | 19 | 2 | 0.3,74 | 40 | | 15 | Oct/21 | 10 | 173.9 | 173.05 | 170.69(0.04) | 170.65(0.01) | 170.87(0.12) | 171.27 | -1.1 | | -4 | 14(1.1) | -5 | [3] | [8] | [4] | 67 | 18 | RG | 1.2 | SmallShort | | (1) | 9 | -10 | 32 | 20 | 1.7,74 | 40 | | | | |
| 16 | Oct/21 | 9 | 173.9 | 173.05 | 170.63(0.03) | 170.63(0.03) | 170.67(0.14) | 171.52 | -1 | | -4 | 13(2.7) | 20 | [2] | [10] | [22] | 75 | 56 | UT | 2.7 | OpenLong? | | (3) | 10 | 37 | 44 | 20 | 2.8,55 | 40 | | 17 | Oct/20 | 16 | 174.03 | 173.67 | 170.58(-0.01) | 170.63(0) | 170.43(0.01) | 170.56 | -1.5 | | -3 | 10(-0.9) | -20 | [-1] | [-1] | [2] | -26 | 14 | DP | 0.5 | OpenShort | | (0) | 1 | 0 | 12 | -3 | -0.1,27 | 55 | | 18 | Oct/20 | 15 | 174.03 | 173.67 | 170.6(-0.02) | 170.58(0.01) | 170.41(0.01) | 170.56 | -1.5 | | -3 | 11(-2.5) | -20 | [-2] | [-1] | [4] | -28 | 26 | DP | 0.6 | OpenShort? | | (-1) | 1 | 7 | 11 | 1 | -0.2,27 | 55 | | 19 | Oct/20 | 14 | 174.03 | 173.67 | 170.64(-0.03) | 170.56(-0.01) | 170.4(-0.01) | 170.39 | -1.5 | | -3 | 14(-0.9) | -30 | [-2] | [-3] | [-1] | -56 | 21 | DT | -0 | OpenShort | | (-3) | -1 | 1 | -6 | -8 | -0.8,14 | 55 | | 20 | Oct/20 | 13 | 174.03 | 173.67 | 170.69(-0.04) | 170.58(-0.01) | 170.42(-0.11) | 170.36 | -1.5 | | -3 | 15(-2.2) | -40 | [-3] | [-11] | [-1] | -61 | -5 | DT | -0.2 | OpenShort | | (-2) | -8 | 3 | -7 | -7 | -1,14 | 55 | | | | |
| 21 | Oct/20 | 12 | 174.03 | 173.67 | 170.76(-0.18) | 170.59(-0.02) | 170.6(-0.08) | 170.27 | -1.6 | | -3 | 17(-37.8) | -50 | [-13] | [-11] | [-3] | -62 | 151 | DT | -0.8 | OpenShort | | (-3) | -6 | -6 | -3 | -9 | -1.2,18 | 55 | | 22 | Oct/20 | 11 | 174.03 | 173.67 | 171.06(-0.19) | 170.63(-0.01) | 170.6(0) | 170.43 | -1.5 | | -3 | 55(-21) | -50 | [-14] | [-5] | [-3] | -38 | 176 | DT | -0.2 | OpenShort | | (-12) | 0 | -7 | 0 | -5 | -0.5,25 | 55 | | 23 | Oct/20 | 10 | 174.03 | 173.67 | 171.38(-0.2) | 170.65(-0.04) | 170.74(0.01) | 170.6 | -1.4 | | -3 | 76(-16.6) | -50 | [-15] | [-6] | [2] | -40 | 179 | DP | -0.1 | OpenShort | | (-12) | 1 | 5 | 1 | 6 | -0.4,20 | 55 | | 24 | Oct/20 | 9 | 174.03 | 173.67 | 171.72(-0.14) | 170.65(0) | 170.73(-0.01) | 170.47 | -1.5 | | -3 | 92(-5.1) | -50 | [-10] | [-5] | [-9] | -53 | 86 | DT | -0.1 | OpenShort? | | (-14) | -1 | -27 | 4 | -10 | -0.6,12 | 55 | | 25 | Oct/19 | 16 | 174.1 | 174.18 | 171.96(-0.09) | 170.72(0.05) | 170.74(0.09) | 171.18 | -1.3 | | -3 | 97(-4.2) | -25 | [-7] | [5] | [5] | -38 | 78 | UR | 0.2 | SmallShort | | (-9) | 7 | 8 | 10 | 5 | -0.3,20 | 49 | | | | |
| 26 | Oct/19 | 15 | 174.1 | 174.18 | 172.11(-0.1) | 170.63(0.03) | 170.59(0.04) | 170.98 | -1.3 | | -3 | 101(-1.8) | -30 | [-7] | [1] | [8] | -43 | 51 | UR | 0.2 | SmallShort? | | (-7) | 3 | 16 | 9 | 9 | -0.5,20 | 49 | | 27 | Oct/19 | 14 | 174.1 | 174.18 | 172.29(-0.12) | 170.58(-0.02) | 170.53(-0.02) | 170.55 | -1.5 | | -3 | 103(-0.5) | -40 | [-9] | [-6] | [2] | -64 | 28 | DP | 0 | OpenShort | | (-8) | -1 | 4 | 2 | 4 | -0.7,4 | 49 | | 28 | Oct/19 | 13 | 174.1 | 174.18 | 172.49(-0.13) | 170.62(-0.06) | 170.56(-0.08) | 170.45 | -1.6 | | -3 | 104(-0.4) | -50 | [-9] | [-12] | [-1] | -67 | 2 | DT | -0 | OpenShort | | (-8) | -6 | -3 | 1 | 4 | -0.8,3 | 49 | | 29 | Oct/19 | 12 | 174.1 | 174.18 | 172.72(-0.11) | 170.72(-0.04) | 170.7(0.01) | 170.53 | -1.5 | | -3 | 104(0.9) | -35 | [-8] | [-4] | [2] | -69 | -5 | DP | -0.1 | OpenShort | | (-9) | 1 | 3 | 2 | 2 | -0.9,4 | 49 | | 30 | Oct/19 | 11 | 174.1 | 174.18 | 172.91(-0.12) | 170.78(-0.08) | 170.69(0.01) | 170.45 | -1.6 | | -3 | 103(2.4) | -45 | [-9] | [-6] | [-2] | -70 | -4 | DT | -0.1 | OpenShort | | (-8) | 1 | -9 | 2 | 2 | -1,5 | 49 | | | | |
| 31 | Oct/19 | 10 | 174.1 | 174.18 | 173.11(-0.12) | 170.92(-0.33) | 170.67(0.04) | 170.67 | -1.5 | | -3 | 101(1.7) | -40 | [-9] | [-13] | [5] | -69 | 4 | DP | 0 | OpenShort | | (-7) | 3 | -1 | 5 | 20 | -1,6 | 49 | | 32 | Oct/19 | 9 | 174.1 | 174.18 | 173.31(-0.12) | 171.49(-0.36) | 170.61(-0.04) | 170.71 | -1.5 | | -3 | 99(2.7) | -50 | [-9] | [-20] | [-1] | -74 | -28 | DT | 0 | OpenShort? | | (-8) | -3 | -16 | 7 | 20 | -1.1,4 | 49 | | 33 | Oct/18 | 16 | 174.46 | 174.56 | 173.52(-0.11) | 172.11(-0.34) | 170.68(-0.02) | 171.14 | -1.4 | | -4 | 96(5.5) | -35 | [-8] | [-17] | [11] | -76 | -22 | DP | 0.2 | OpenShort | | (-8) | -1 | 22 | 7 | 20 | -1.1,2 | 46 | | 34 | Oct/18 | 15 | 174.46 | 174.56 | 173.71(-0.13) | 172.7(-0.29) | 170.71(-0.11) | 170.57 | -1.6 | | -4 | 91(5.2) | -50 | [-9] | [-21] | [3] | -83 | -71 | DP | -0.1 | OpenShort? | | (-9) | -8 | 14 | 5 | -20 | -1.4,2 | 46 | | 35 | Oct/18 | 14 | 174.46 | 174.56 | 173.94(-0.15) | 173.2(-0.24) | 170.89(-0.17) | 170.22 | -1.8 | | -4 | 86(6.6) | -50 | [-10] | [-24] | [-9] | -95 | -95 | DT | -0.3 | OpenShort | | (-9) | -12 | -10 | 1 | -20 | -1.8,0 | 46 | | | | |
| 36 | Oct/18 | 13 | 174.46 | 174.56 | 174.2(-0.13) | 173.61(-0.24) | 171.18(-0.7) | 170.49 | -1.6 | | -4 | 79(8.2) | -50 | [-9] | [-61] | [-13] | -97 | -259 | DT | -0.4 | OpenShort | | (-9) | -49 | -18 | -6 | -20 | -1.9,1 | 46 | | 37 | Oct/18 | 12 | 174.46 | 174.56 | 174.43(-0.06) | 174.02(-0.2) | 172.38(-0.67) | 170.96 | -1.4 | | -4 | 71(6) | -50 | [-4] | [-56] | [-16] | -99 | -313 | DT | -0.8 | OpenShort | | (-9) | -47 | -18 | -19 | -20 | -2,1 | 46 | | 38 | Oct/18 | 11 | 174.46 | 174.56 | 174.53(-0.03) | 174.37(-0.2) | 173.54(-0.66) | 171.44 | -1.2 | | -4 | 65(4.4) | -50 | [-2] | [-55] | [-14] | -99 | -324 | DT | -1.3 | OpenShort | | (-3) | -46 | 6 | -60 | -20 | -2,1 | 46 | | 39 | Oct/18 | 10 | 174.46 | 174.56 | 174.59(-0.05) | 174.72(-0.19) | 174.69(-0.48) | 171.29 | -1.3 | | -4 | 61(5.9) | -50 | [-4] | [-42] | [-22] | -78 | -263 | DT | -2.3 | OpenShort | | (-3) | -33 | -16 | -55 | -20 | -2.3,30 | 46 | | 40 | Oct/18 | 9 | 174.46 | 174.56 | 174.67(-0.01) | 175.05(-0.15) | 175.54(-0.28) | 171.7 | -1.1 | | -4 | 55(0.9) | -50 | [-1] | [-26] | [-74] | -42 | -234 | DT | -2.9 | OpenShort? | | (-2) | -19 | -176 | -46 | -20 | -2.2,63 | 46 | | | | |
| 41 | Oct/15 | 16 | 175.05 | 174.84 | 174.68(0.14) | 175.31(0.1) | 176.03(0.2) | 176.45 | 0.5 | | -3 | 54(6.9) | 25 | [10] | [20] | [-2] | 80 | 5 | CR | 0.3 | OpenShort | | (9) | 14 | -13 | 6 | 20 | 1.4,95 | 46 | | 42 | Oct/15 | 15 | 175.05 | 174.84 | 174.44(0.16) | 175.14(0.11) | 175.67(0.27) | 176.81 | 0.6 | | -3 | 47(-0.7) | 35 | [11] | [25] | [1] | 88 | 41 | UT | 0.8 | HoldLong? | | (10) | 19 | -16 | 18 | 20 | 1.7,95 | 46 | | 43 | Oct/15 | 14 | 175.05 | 174.84 | 174.17(0.16) | 174.94(0.14) | 175.2(0.28) | 177.24 | 0.7 | | -3 | 48(3.9) | 50 | [11] | [27] | [31] | 96 | 84 | UT | 1.4 | OpenLong | | (11) | 20 | 69 | 16 | 20 | 2.2,91 | 46 | | 44 | Oct/15 | 13 | 175.05 | 174.84 | 173.89(0.06) | 174.7(0.01) | 174.71(0.09) | 175.39 | 0.1 | | -3 | 44(0.5) | 30 | [4] | [8] | [16] | 62 | 50 | UT | 0.5 | OpenLong | | (7) | 6 | 41 | 4 | 18 | 1.1,84 | 46 | | 45 | Oct/15 | 12 | 175.05 | 174.84 | 173.78(0.03) | 174.68(-0.06) | 174.56(-0.01) | 174.29 | -0.3 | | -3 | 43(-0.1) | -15 | [2] | [-2] | [-5] | 35 | -5 | DR | -0.2 | OpenShort | | (3) | -1 | -10 | -9 | -3 | 0.4,75 | 46 | | | | |
| 46 | Oct/15 | 11 | 175.05 | 174.84 | 173.72(0.05) | 174.79(-0.03) | 174.58(-0.03) | 174.55 | -0.2 | | -3 | 43(0.1) | -10 | [4] | [-2] | [-0] | 48 | -11 | RG | -0 | Wait | | (3) | -2 | 1 | -1 | -3 | 0.6,83 | 46 | | 47 | Oct/15 | 10 | 175.05 | 174.84 | 173.64(0.04) | 174.84(0.09) | 174.63(-0.04) | 174.54 | -0.2 | | -3 | 43(0.3) | -25 | [3] | [1] | [-8] | 50 | -4 | CR | -0.1 | HoldShort | | (3) | -3 | -17 | -1 | -20 | 0.7,82 | 46 | | 48 | Oct/15 | 9 | 175.05 | 174.84 | 173.57(0.06) | 174.69(0.13) | 174.7(0.01) | 175 | -0 | | -3 | 43(1.4) | 20 | [4] | [6] | [10] | 62 | 19 | UT | 0.2 | OpenLong? | | (4) | 1 | 22 | 21 | -13 | 1.1,84 | 46 | | 49 | Oct/14 | 16 | 175.35 | 174.77 | 173.46(0.02) | 174.46(0.1) | 174.69(-0.07) | 174.4 | -0.3 | | -4 | 41(6.4) | -25 | [1] | [-0] | [1] | 52 | 10 | RG | -0.2 | Wait | | (3) | -5 | -1 | 17 | -20 | 0.8,82 | 48 | | 50 | Oct/14 | 15 | 175.35 | 174.77 | 173.42(0.03) | 174.28(0.14) | 174.81(-0.1) | 174.42 | -0.3 | | -4 | 35(0.6) | -25 | [2] | [-1] | [-3] | 52 | 0 | DR | -0.3 | OpenShort? | | (2) | -7 | -12 | 17 | -20 | 0.8,82 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|