|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $172.4000 One month high (close): $179.0400
DIS Daily Change: 0.9% Daily StdDev 1.02% DIS EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $173.97(0.9%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 176.29 | 175.53 | 173.59(-0.03) | 173.05(0.07) | 173.6(0.15) | 173.89 | -1.4 | | -3 | 64(-2.2) | -25 | [-3] | [17] | [2] | 30 | 112 | UR | 0.3 | SmallShort? | | (-4) | 15 | -7 | 19 | 16 | 0.3,72 | 32 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 176.29(daily_ema_20 1.38%)
Down Forces: 173.59(hourly_sma_20 -0.17%)
Support Levels: 173.05(weak_hourly_sma_10 -0.48%)
Resistance Levels: 175.53(weak_daily_ema_10 0.94%)
|
| | | 2 | Jun/21 | 14 | 176.29 | 175.53 | 173.65(-0.03) | 172.93(0.08) | 173.35(0.24) | 174.07 | -1.3 | | -3 | 66(-0.2) | -0 | [-3] | [26] | [12] | 16 | 143 | UR | 0.6 | SmallShort | | (-2) | 24 | 17 | 21 | 20 | 0.4,56 | 32 | | 3 | Jun/21 | 13 | 176.29 | 175.53 | 173.7(-0.01) | 172.79(0.04) | 172.93(0.12) | 173.65 | -1.6 | | -3 | 67(-1.9) | 10 | [-1] | [13] | [11] | -6 | 56 | UR | 0.6 | SmallShort | | (-3) | 12 | 17 | 20 | 20 | -0,44 | 32 | | 4 | Jun/21 | 12 | 176.29 | 175.53 | 173.73(-0.05) | 172.73(0.02) | 172.73(0.09) | 173.24 | -1.8 | | -3 | 68(-2.1) | -10 | [-5] | [8] | [6] | -28 | 69 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 21 | 15 | -0.4,32 | 32 | | 5 | Jun/21 | 11 | 176.29 | 175.53 | 173.81(-0.06) | 172.69(-0.1) | 172.57(0.04) | 173.14 | -1.9 | | -3 | 71(-2.4) | -15 | [-6] | [-3] | [12] | -46 | 57 | DP | 0.5 | OpenShort | | (-4) | 4 | 21 | 11 | 20 | -0.6,19 | 32 | | | | |
| 6 | Jun/21 | 10 | 176.29 | 175.53 | 173.92(-0.08) | 172.86(-0.13) | 172.5(-0.01) | 172.64 | -2.2 | | -3 | 73(0.1) | -20 | [-8] | [-10] | [12] | -66 | 36 | DP | 0.1 | OpenShort | | (-6) | -1 | 28 | 8 | 19 | -1,9 | 32 | | 7 | Jun/21 | 9 | 176.29 | 175.53 | 174.07(-0.1) | 173.09(-0.18) | 172.52(-0.08) | 171.97 | -2.6 | | -3 | 73(2.6) | -50 | [-10] | [-20] | [-10] | -91 | -9 | DT | -0.5 | OpenShort? | | (-8) | -8 | -28 | -1 | -5 | -1.7,2 | 32 | | 8 | Jun/18 | 15 | 176.25 | 175.84 | 174.24(-0.09) | 173.4(-0.1) | 172.66(-0.04) | 172.65 | -2 | | -3 | 70(6.4) | -45 | [-9] | [-12] | [2] | -80 | 19 | DP | -0 | OpenShort? | | (-6) | -4 | 7 | 5 | -10 | -1.3,3 | 26 | | 9 | Jun/18 | 14 | 176.25 | 175.84 | 174.4(-0.1) | 173.57(-0.17) | 172.73(-0.04) | 172.47 | -2.1 | | -3 | 64(1.8) | -50 | [-10] | [-16] | [-5] | -91 | 13 | DT | -0.2 | OpenShort | | (-8) | -4 | -13 | 3 | -10 | -1.7,2 | 26 | | 10 | Jun/18 | 13 | 176.25 | 175.84 | 174.57(-0.1) | 173.86(-0.15) | 172.8(-0.24) | 172.78 | -1.9 | | -3 | 62(1.9) | -50 | [-10] | [-35] | [0] | -88 | -45 | DT | -0 | OpenShort | | (-6) | -24 | 3 | 1 | -12 | -1.6,2 | 26 | | | | |
| 11 | Jun/18 | 12 | 176.25 | 175.84 | 174.75(-0.1) | 174.12(-0.14) | 173.22(-0.26) | 172.71 | -1.9 | | -3 | 60(2.8) | -50 | [-10] | [-36] | [-2] | -96 | -72 | DT | -0.5 | OpenShort | | (-7) | -26 | 1 | -1 | -20 | -1.9,2 | 26 | | 12 | Jun/18 | 11 | 176.25 | 175.84 | 174.92(-0.11) | 174.36(-0.14) | 173.66(-0.28) | 172.69 | -2 | | -3 | 57(4.3) | -50 | [-11] | [-39] | [-11] | -101 | -75 | DT | -0.9 | HoldShort | | (-8) | -28 | -13 | -24 | -20 | -2.1,2 | 26 | | 13 | Jun/18 | 10 | 176.25 | 175.84 | 175.11(-0.11) | 174.6(-0.07) | 174.15(-0.15) | 173 | -1.8 | | -3 | 53(1.9) | -50 | [-11] | [-22] | [-4] | -91 | -21 | DT | -1.2 | OpenShort | | (-7) | -15 | 7 | -17 | -20 | -2.2,14 | 26 | | 14 | Jun/18 | 9 | 176.25 | 175.84 | 175.3(-0.12) | 174.72(-0.12) | 174.42(-0.28) | 172.83 | -1.9 | | -3 | 51(-1.9) | -50 | [-12] | [-38] | [-35] | -94 | -71 | DT | -1.7 | HoldShort? | | (-9) | -28 | -84 | -19 | -20 | -2.7,24 | 26 | | 15 | Jun/17 | 15 | 176.25 | 176.35 | 175.52(-0.1) | 174.94(-0.02) | 174.92(-0.06) | 174.87 | -0.7 | | 2 | 53(0.4) | -35 | [-10] | [-10] | [1] | -30 | 76 | DP | -0.1 | OpenShort? | | (-5) | -6 | -2 | 10 | 1 | -0.7,38 | 30 | | | | |
| 16 | Jun/17 | 14 | 176.25 | 176.35 | 175.7(-0.07) | 174.98(-0.03) | 175.02(-0.02) | 174.93 | -0.7 | | 2 | 53(-1.1) | -20 | [-7] | [-5] | [-2] | -41 | 50 | DT | -0.1 | OpenShort | | (-8) | -2 | -7 | -3 | 6 | -0.8,29 | 30 | | 17 | Jun/17 | 13 | 176.25 | 176.35 | 175.82(-0.06) | 175.04(-0.02) | 175.06(0.01) | 175.11 | -0.6 | | 2 | 54(-0.7) | 10 | [-6] | [-2] | [11] | -37 | 47 | RG | 0 | Wait | | (-5) | 1 | 31 | 1 | 7 | -0.7,31 | 30 | | 18 | Jun/17 | 12 | 176.25 | 176.35 | 175.92(-0.08) | 175.07(-0.09) | 175.04(0.01) | 174.36 | -1 | | 2 | 54(1.6) | -35 | [-8] | [-6] | [-13] | -59 | 23 | DT | -0.6 | OpenShort | | (-6) | 1 | -39 | 1 | -9 | -1.5,29 | 30 | | 19 | Jun/17 | 11 | 176.25 | 176.35 | 176.06(-0.06) | 175.23(-0.03) | 175.02(0.04) | 175.31 | -0.5 | | 2 | 53(-1) | -5 | [-6] | [1] | [2] | -33 | 57 | UR | 0.3 | SmallShort | | (-4) | 4 | -4 | 15 | 9 | -0.7,35 | 30 | | 20 | Jun/17 | 10 | 176.25 | 176.35 | 176.16(-0.06) | 175.29(-0.05) | 174.96(0.02) | 175.4 | -0.4 | | 2 | 54(-0.2) | 5 | [-6] | [-2] | [8] | -39 | 50 | RG | 0.4 | Wait | | (-4) | 2 | 11 | 22 | 14 | -0.7,29 | 30 | | | | |
| 21 | Jun/17 | 9 | 176.25 | 176.35 | 176.26(-0.06) | 175.37(-0.06) | 174.93(-0.05) | 175.14 | -0.6 | | 2 | 54(-1.7) | 0 | [-6] | [-10] | [4] | -62 | 6 | RG | 0.2 | Wait? | | (-5) | -5 | 5 | 12 | 3 | -1.1,16 | 30 | | 22 | Jun/16 | 15 | 176.02 | 176.53 | 176.36(-0.09) | 175.48(-0.08) | 175.02(-0.05) | 175.01 | -0.4 | | 3 | 56(13) | 0 | [-9] | [-11] | [11] | -77 | 26 | RG | -0 | Wait? | | (-5) | -5 | 31 | 6 | -2 | -1.3,6 | 45 | | 23 | Jun/16 | 14 | 176.02 | 176.53 | 176.52(-0.08) | 175.63(-0.14) | 175.11(-0.19) | 174.25 | -0.7 | | 3 | 43(5.1) | -50 | [-8] | [-28] | [-13] | -105 | -85 | DT | -0.8 | HoldShort | | (-8) | -19 | -29 | -5 | -20 | -2.2,0 | 45 | | 24 | Jun/16 | 13 | 176.02 | 176.53 | 176.67(-0.06) | 175.87(-0.13) | 175.44(-0.1) | 174.97 | -0.4 | | 3 | 38(3) | -15 | [-6] | [-18] | [-5] | -97 | -51 | DT | -0.5 | OpenShort | | (-5) | -10 | -13 | 2 | -10 | -1.9,1 | 45 | | 25 | Jun/16 | 12 | 176.02 | 176.53 | 176.78(-0.06) | 176.1(-0.18) | 175.62(-0.11) | 175.28 | -0.3 | | 3 | 35(2.9) | -15 | [-6] | [-21] | [-3] | -94 | -35 | DT | -0.4 | OpenShort | | (-4) | -11 | -12 | 0 | 7 | -1.8,1 | 45 | | | | |
| 26 | Jun/16 | 11 | 176.02 | 176.53 | 176.89(-0.05) | 176.42(-0.1) | 175.81(-0.08) | 175.58 | -0.2 | | 3 | 32(2.4) | 5 | [-5] | [-14] | [1] | -91 | -28 | RG | -0.3 | Wait | | (-4) | -8 | 5 | 4 | -11 | -1.7,2 | 45 | | 27 | Jun/16 | 10 | 176.02 | 176.53 | 176.97(-0.05) | 176.61(-0.09) | 175.94(-0.12) | 175.45 | -0.2 | | 3 | 29(3.6) | -15 | [-5] | [-18] | [-9] | -102 | -62 | DT | -0.7 | HoldShort | | (-4) | -12 | -20 | -2 | -20 | -2.1,1 | 45 | | 28 | Jun/16 | 9 | 176.02 | 176.53 | 177.06(-0.03) | 176.77(-0.07) | 176.15(-0.08) | 175.94 | -0 | | 3 | 26(1.3) | 5 | [-3] | [-12] | [-0] | -94 | -46 | RG | -0.3 | Wait? | | (-3) | -8 | 3 | 3 | -19 | -1.8,1 | 45 | | 29 | Jun/15 | 15 | 175.81 | 176.78 | 177.11(-0.06) | 176.89(-0.08) | 176.3(-0.15) | 175.87 | 0 | | 5 | 24(5.1) | -30 | [-6] | [-21] | [-8] | -103 | -39 | DT | -0.7 | HoldShort? | | (-2) | -15 | -16 | -4 | -20 | -2.1,0 | 51 | | 30 | Jun/15 | 14 | 175.81 | 176.78 | 177.21(-0.01) | 177.03(-0.07) | 176.57(-0.25) | 176.25 | 0.2 | | 5 | 19(1.5) | 0 | [-1] | [-28] | [-3] | -95 | -121 | RG | -0.6 | Wait | | (-4) | -24 | 1 | -14 | -16 | -1.8,0 | 51 | | | | |
| 31 | Jun/15 | 13 | 175.81 | 176.78 | 177.23(-0.03) | 177.15(-0.06) | 177.02(-0.14) | 176.21 | 0.1 | | 5 | 18(1.9) | -15 | [-3] | [-18] | [-11] | -103 | -67 | DT | -1.6 | HoldShort | | (-1) | -14 | -11 | -35 | -20 | -2.1,0 | 51 | | 32 | Jun/15 | 12 | 175.81 | 176.78 | 177.28(-0.03) | 177.25(-0.09) | 177.27(-0.07) | 176.49 | 0.2 | | 5 | 16(1) | -15 | [-3] | [-12] | [-13] | -91 | -23 | DT | -1.8 | OpenShort | | (-1) | -7 | -7 | -55 | -12 | -1.8,4 | 51 | | 33 | Jun/15 | 11 | 175.81 | 176.78 | 177.32(-0.01) | 177.41(-0.03) | 177.4(-0.04) | 176.67 | 0.3 | | 5 | 15(-1.8) | 5 | [-1] | [-6] | [-13] | -52 | -40 | RG | -1.8 | SmallLong | | (-1) | -4 | -24 | -19 | -20 | -1.6,38 | 51 | | 34 | Jun/15 | 10 | 175.81 | 176.78 | 177.34(0.03) | 177.41(-0) | 177.47(-0.01) | 177.25 | 0.5 | | 5 | 17(-1.6) | 15 | [3] | [-1] | [-16] | 2 | -55 | DR | -0.5 | OpenShort | | (1) | -1 | -49 | 5 | -7 | -0.2,57 | 51 | | 35 | Jun/15 | 9 | 175.81 | 176.78 | 177.28(0.06) | 177.47(0.06) | 177.48(0.12) | 178.47 | 1 | | 5 | 18(2.5) | 50 | [6] | [16] | [20] | 73 | 29 | UT | 1.9 | OpenLong? | | (5) | 12 | 40 | 26 | 20 | 2.3,65 | 51 | | | | |
| 36 | Jun/14 | 15 | 175.55 | 177.07 | 177.17(0.02) | 177.37(0.02) | 177.28(0.03) | 177.47 | 0.6 | | 8 | 16(1.1) | 50 | [2] | [5] | [4] | 4 | 3 | UT | 0.4 | OpenLong? | | (2) | 3 | 14 | -4 | 2 | 0.7,36 | 67 | | 37 | Jun/14 | 14 | 175.55 | 177.07 | 177.14(0.02) | 177.37(-0) | 177.23(-0.11) | 177.13 | 0.5 | | 8 | 15(-0.1) | 40 | [2] | [-10] | [-2] | -12 | -66 | DR | -0.2 | OpenShort | | (1) | -11 | 3 | -17 | -6 | -0,38 | 67 | | 38 | Jun/14 | 13 | 175.55 | 177.07 | 177.11(0.01) | 177.37(-0) | 177.42(-0.02) | 177.06 | 0.5 | | 8 | 15(0) | 35 | [1] | [-1] | [-7] | -5 | -21 | DR | -0.8 | OpenShort | | (1) | -2 | -10 | -13 | -12 | -0.1,48 | 67 | | 39 | Jun/14 | 12 | 175.55 | 177.07 | 177.1(0.01) | 177.34(-0.03) | 177.42(-0) | 177.3 | 0.6 | | 8 | 15(-0.3) | 35 | [1] | [-1] | [-5] | 16 | -4 | DR | -0.3 | OpenShort | | (1) | -0 | -5 | -24 | 6 | 0.4,56 | 67 | | 40 | Jun/14 | 11 | 175.55 | 177.07 | 177.08(0.02) | 177.4(0.05) | 177.42(-0) | 177.42 | 0.6 | | 8 | 15(0.1) | 50 | [2] | [3] | [2] | 38 | -8 | UT | -0.1 | OpenLong | | (1) | -0 | 8 | 1 | -8 | 0.7,70 | 67 | | | | |
| 41 | Jun/14 | 10 | 175.55 | 177.07 | 177.04(0.01) | 177.4(0) | 177.46(0.01) | 177.23 | 0.6 | | 8 | 15(0.1) | 25 | [1] | [2] | [-12] | 33 | -1 | CR | -0.5 | HoldShort | | (1) | 1 | -34 | -3 | -6 | 0.4,73 | 67 | | 42 | Jun/14 | 9 | 175.55 | 177.07 | 177.02(0.03) | 177.31(0.04) | 177.44(0.1) | 178.09 | 0.8 | | 8 | 15(1.8) | 50 | [3] | [13] | [16] | 87 | 53 | UT | 1.4 | OpenLong? | | (2) | 10 | 35 | 12 | 20 | 2.4,77 | 67 | | 43 | Jun/11 | 15 | 175.32 | 177.09 | 176.96(0.02) | 177.24(0.02) | 177.26(0.02) | 177.22 | 0.6 | | 6 | 13(-0.4) | 40 | [2] | [3] | [-1] | 35 | -11 | CR | -0.1 | HoldShort? | | (1) | 2 | -3 | 1 | -4 | 0.6,70 | 71 | | 44 | Jun/11 | 14 | 175.32 | 177.09 | 176.93(0.03) | 177.21(0.07) | 177.23(-0.06) | 177.29 | 0.7 | | 6 | 14(-0.2) | 40 | [3] | [-2] | [-3] | 42 | -42 | DR | 0.1 | OpenShort | | (1) | -6 | -6 | -2 | -9 | 0.9,69 | 71 | | 45 | Jun/11 | 13 | 175.32 | 177.09 | 176.89(0.03) | 177.09(0.06) | 177.34(0.1) | 177.45 | 0.7 | | 6 | 14(0.4) | 50 | [3] | [13] | [5] | 52 | 23 | UT | 0.3 | OpenLong | | (2) | 10 | 11 | 7 | 0 | 1.4,67 | 71 | | | | |
| 46 | Jun/11 | 12 | 175.32 | 177.09 | 176.83(0.02) | 176.98(0.02) | 177.34(-0) | 177.17 | 0.6 | | 6 | 13(-0.2) | 35 | [2] | [1] | [-3] | 32 | -8 | CR | 0 | HoldShort | | (1) | -0 | -1 | -18 | 2 | 0.9,59 | 71 | | 47 | Jun/11 | 11 | 175.32 | 177.09 | 176.8(0.03) | 176.94(0.04) | 177.17(-0.03) | 177.19 | 0.6 | | 6 | 14(-1.1) | 50 | [3] | [-1] | [3] | 47 | -30 | RG | 0 | Wait | | (2) | -3 | 5 | 9 | 3 | 1,72 | 71 | | 48 | Jun/11 | 10 | 175.32 | 177.09 | 176.75(0.03) | 176.88(0.01) | 177.22(0.02) | 177.07 | 0.6 | | 6 | 15(0.2) | 35 | [3] | [3] | [-8] | 31 | -14 | CR | -0.3 | HoldShort | | (1) | 2 | -31 | 10 | 5 | 0.7,63 | 71 | | 49 | Jun/11 | 9 | 175.32 | 177.09 | 176.69(0.04) | 176.86(0.05) | 177.18(0.19) | 177.83 | 0.8 | | 6 | 14(2.8) | 50 | [4] | [22] | [24] | 87 | 71 | UT | 1.5 | OpenLong? | | (4) | 19 | 51 | 29 | 20 | 2.6,72 | 71 | | 50 | Jun/10 | 15 | 175.34 | 177.23 | 176.69(0) | 176.86(-0) | 176.84(0.03) | 176.58 | 0.4 | | 7 | 12(0.1) | 25 | [0] | [3] | [-8] | 20 | 10 | CR | -0.7 | HoldShort? | | (1) | 3 | -25 | 7 | -6 | -0.1,72 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|