DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $184.5200 One month high (close): $196.7600

DIS Daily Change: 1.06% Daily StdDev 2% DIS EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $187.46(1.06%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.2

Sample size 28 Avg positive next hour return: 0.46%(39%) Avg negative next hour return: -0.52%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	15	188.01	187.38	186.81(0.02)	187.95(0.16)	188.97(-0.2)	187.66	-0.1	-3	57(0.3)	-45	[1]	[-6]	[-13]	39	-21	DR	-0.8	OpenShort?	(3)	-10	-18	-22	-20	0.5,76	58
Daily Trend: % Up Forces: 187.95(hourly_sma_10 0.15%) Down Forces: Support Levels: 186.81(hourly_sma_20 -0.45%) Resistance Levels: 188.01(daily_ema_20 0.19%)

2	Apr/14	14	188.01	187.38	186.77(0.03)	187.66(0.17)	189.35(0.03)	188.33	0.1	-3	56(1.3)	-50	[2]	[6]	[-15]	65	58	CR	-0.6	HoldShort	(2)	2	-35	-15	-7	1,90	58
3	Apr/14	13	188.01	187.38	186.71(0.08)	187.35(0.23)	189.3(0.39)	189.69	0.6	-3	55(5.2)	10	[4]	[26]	[2]	97	178	RG	0.2	Wait	(3)	20	-1	-5	20	1.9,99	58
4	Apr/14	12	188.01	187.38	186.57(0.09)	186.92(0.23)	188.56(0.41)	189.73	0.6	-3	50(6.6)	25	[5]	[27]	[8]	104	182	UT	0.8	HoldLong	(4)	21	8	8	20	2.2,99	58
5	Apr/14	11	188.01	187.38	186.4(0.07)	186.5(0.18)	187.78(0.46)	189.42	0.5	-3	43(6.4)	25	[4]	[28]	[11]	109	207	UT	1.3	HoldLong	(4)	23	-4	41	20	2.4,99	58

6	Apr/14	10	188.01	187.38	186.26(0.07)	186.16(0.2)	186.93(0.52)	189.57	0.5	-3	37(9.9)	30	[4]	[32]	[28]	112	241	UT	2.5	HoldLong	(4)	26	39	50	20	3.1,84	58
7	Apr/14	9	188.01	187.38	186.14(0.04)	185.79(0.12)	185.97(0.31)	188.09	0	-3	27(3.4)	25	[2]	[19]	[32]	79	139	UT	2.8	OpenLong?	(2)	16	56	54	20	2.5,66	58
8	Apr/13	15	188.32	187.2	186.07(-0.03)	185.56(-0.02)	185.4(0.06)	185.97	-0.7	-5	24(1.6)	-15	[-2]	[2]	[8]	-13	37	UR	0.8	SmallShort?	(-1)	3	2	32	19	-0.1,40	43
9	Apr/13	14	188.32	187.2	186.13(-0.03)	185.56(-0)	185.29(0.04)	185.87	-0.8	-5	22(-0.3)	-15	[-2]	[1]	[10]	-39	31	UR	0.8	SmallShort	(-2)	2	19	20	9	-0.4,21	43
10	Apr/13	13	188.32	187.2	186.18(-0.05)	185.59(-0.05)	185.21(-0.1)	185.14	-1	-5	22(1.3)	-25	[-3]	[-7]	[4]	-83	-33	DP	-0.1	OpenShort	(-3)	-5	10	3	-5	-1.5,5	43

11	Apr/13	12	188.32	187.2	186.26(-0.05)	185.68(-0.11)	185.39(-0.12)	184.76	-1.1	-5	21(2.4)	-45	[-3]	[-10]	[-6]	-108	-60	DT	-1	HoldShort	(-3)	-6	-13	-4	-11	-2.3,0	43
12	Apr/13	11	188.32	187.2	186.35(-0.05)	185.89(-0.1)	185.61(-0.06)	185.25	-1	-5	19(1.8)	-35	[-3]	[-7]	[-3]	-98	-23	DT	-0.6	OpenShort	(-2)	-3	-5	-8	-4	-1.9,0	43
13	Apr/13	10	188.32	187.2	186.44(-0.03)	186.08(-0.07)	185.72(-0.09)	185.44	-0.9	-5	17(1.6)	-30	[-2]	[-7]	[-2]	-93	-42	DT	-0.5	OpenShort	(-2)	-5	-1	-5	-8	-1.9,5	43
14	Apr/13	9	188.32	187.2	186.5(-0.02)	186.22(-0.04)	185.89(-0.04)	185.48	-0.9	-5	15(1.6)	-30	[-1]	[-4]	[-7]	-97	-40	DT	-0.9	OpenShort?	(-2)	-2	-15	-6	-17	-2.1,6	43
15	Apr/12	15	188.86	187.18	186.5(-0)	186.3(-0.03)	185.89(-0)	186.03	-0.8	-6	14(0.9)	-30	[-0]	[-1]	[1]	-74	-30	DP	0.1	OpenShort?	(-1)	-0	5	-5	-3	-1.2,6	36

16	Apr/12	14	188.86	187.18	186.55(-0.04)	186.36(-0.07)	185.97(-0.11)	185.85	-0.8	-6	13(-2.3)	-35	[-2]	[-8]	[-1]	-79	-28	DT	-0.3	HoldShort	(-1)	-6	1	-5	-4	-1.6,11	36
17	Apr/12	13	188.86	187.18	186.62(-0.07)	186.49(-0.05)	186.17(-0.14)	185.81	-0.9	-6	15(-1)	-50	[-4]	[-10]	[-8]	-78	-3	DT	-0.7	HoldShort	(-3)	-7	-12	-14	-14	-1.5,10	36
18	Apr/12	12	188.86	187.18	186.74(-0.05)	186.59(-0.04)	186.43(-0.06)	186.27	-0.7	-6	16(-1.3)	-45	[-3]	[-5]	[-0]	-60	7	DT	-0.3	OpenShort	(-3)	-3	10	-20	-4	-0.8,10	36
19	Apr/12	11	188.86	187.18	186.83(-0.06)	186.67(-0.05)	186.55(-0.05)	185.89	-0.8	-6	17(-1.2)	-45	[-3]	[-5]	[-6]	-65	-1	DT	-1.1	OpenShort	(-3)	-3	-4	-19	-17	-1.5,23	36
20	Apr/12	10	188.86	187.18	186.94(-0.06)	186.77(-0.04)	186.64(-0.06)	186.04	-0.8	-6	19(-2.7)	-50	[-3]	[-5]	[-9]	-37	-3	DT	-0.9	OpenShort	(-3)	-3	-21	-1	-16	-1.4,48	36

21	Apr/12	9	188.86	187.18	187.06(-0.06)	186.85(0.02)	186.75(-0.03)	186.85	-0.6	-6	21(-4.4)	-50	[-3]	[-2]	[0]	1	43	DT	0.1	OpenShort?	(-2)	-2	-7	17	-4	-0.3,58	36
22	Apr/9	15	189.36	187.15	187.17(-0.07)	186.85(0)	186.81(0.03)	187.11	-0.6	-6	26(-1.6)	-40	[-4]	[0]	[5]	-7	80	UR	0.3	SmallShort?	(-3)	2	7	12	10	-0.1,46	43
23	Apr/9	14	189.36	187.15	187.29(-0.08)	186.8(0.01)	186.75(-0.02)	186.83	-0.6	-6	27(-4.2)	-45	[-4]	[-2]	[4]	-33	58	DP	0.1	OpenShort	(-3)	-1	12	-0	-2	-0.4,27	43
24	Apr/9	13	189.36	187.15	187.45(-0.11)	186.8(0)	186.79(-0.06)	186.36	-0.8	-6	31(-1.5)	-50	[-6]	[-5]	[-3]	-49	38	DT	-0.4	OpenShort	(-5)	-3	-6	0	-14	-0.9,24	43
25	Apr/9	12	189.36	187.15	187.65(-0.09)	186.77(0.02)	186.9(-0.02)	186.61	-0.7	-6	33(-0.9)	-50	[-5]	[-2]	[-5]	-42	28	DT	-0.2	OpenShort	(-5)	-1	-14	2	-13	-0.8,28	43

26	Apr/9	11	189.36	187.15	187.81(-0.07)	186.73(-0.01)	186.94(0.07)	187.14	-0.6	-6	34(-0.8)	-35	[-4]	[2]	[6]	-32	50	UR	0.2	SmallShort	(-3)	4	9	10	19	-0.5,31	43
27	Apr/9	10	189.36	187.15	187.94(-0.07)	186.76(-0.07)	186.82(-0.02)	186.79	-0.7	-6	35(-0.4)	-40	[-4]	[-4]	[-0]	-49	7	DT	-0	OpenShort	(-4)	-1	-7	5	16	-0.9,24	43
28	Apr/9	9	189.36	187.15	188.08(-0.07)	186.9(-0.05)	186.86(0.05)	187.07	-0.6	-6	35(-0.1)	-30	[-4]	[0]	[5]	-47	34	UR	0.2	SmallShort?	(-3)	3	5	10	16	-0.7,21	43
29	Apr/8	15	189.78	187.04	188.21(-0.07)	186.99(-0.06)	186.76(0.06)	186.89	-0.7	-6	35(3.2)	-30	[-4]	[1]	[2]	-61	18	UR	0.1	SmallShort?	(-4)	3	2	4	9	-1,14	40
30	Apr/8	14	189.78	187.04	188.33(-0.05)	187.11(-0.09)	186.65(0.07)	186.82	-0.7	-6	32(0.9)	-20	[-3]	[1]	[5]	-63	-11	UR	0.1	SmallShort	(-3)	4	8	9	9	-1.1,15	40

31	Apr/8	13	189.78	187.04	188.43(-0.06)	187.27(-0.14)	186.52(-0.09)	186.52	-0.8	-6	31(1.7)	-50	[-3]	[-9]	[-3]	-76	-61	DT	0	OpenShort	(-3)	-5	-13	9	-2	-1.5,12	40
32	Apr/8	12	189.78	187.04	188.55(-0.04)	187.53(-0.14)	186.7(-0.12)	187	-0.7	-6	29(1.2)	-25	[-2]	[-10]	[7]	-73	-70	DP	0.2	OpenShort	(-3)	-6	11	15	10	-1.3,10	40
33	Apr/8	11	189.78	187.04	188.63(-0.05)	187.79(-0.18)	186.93(-0.16)	186.57	-0.8	-6	28(2.2)	-40	[-3]	[-13]	[2]	-91	-100	DP	-0.3	OpenShort	(-3)	-8	6	3	-6	-1.8,4	40
34	Apr/8	10	189.78	187.04	188.72(-0.07)	188.12(-0.22)	187.23(-0.18)	186.32	-0.8	-6	26(3.3)	-40	[-4]	[-15]	[-2]	-104	-103	BT	-0.8	OpenLong	(-3)	-9	3	-7	-20	-2.2,1	40
35	Apr/8	9	189.78	187.04	188.84(-0.08)	188.53(-0.19)	187.58(-0.24)	186.2	-0.9	-6	23(4.4)	-50	[-4]	[-17]	[-16]	-118	-120	DT	-1.5	HoldShort?	(-3)	-12	-31	-10	-20	-2.8,2	40

36	Apr/7	15	190.15	186.8	188.99(-0.07)	188.89(-0.12)	188.02(-0.18)	187.39	-0.6	-7	18(2.2)	-50	[-4]	[-13]	[-11]	-101	-53	DT	-0.8	HoldShort?	(-3)	-9	-20	-8	-20	-2.1,2	35
37	Apr/7	14	190.15	186.8	189.12(-0.01)	189.12(-0.07)	188.36(-0.15)	188.17	-0.5	-7	16(0.3)	-40	[-1]	[-10]	[-3]	-83	-79	DT	-0.3	HoldShort	(-3)	-7	3	-12	-19	-1.4,2	35
38	Apr/7	13	190.15	186.8	189.13(-0.01)	189.26(-0.09)	188.64(-0.2)	188.06	-0.5	-7	16(0.1)	-50	[-1]	[-13]	[-7]	-89	-101	DT	-0.9	HoldShort	(-1)	-10	0	-31	-20	-1.6,1	35
39	Apr/7	12	190.15	186.8	189.13(-0)	189.42(-0.07)	189.01(-0.25)	188.06	-0.5	-7	16(0.3)	-50	[-0]	[-15]	[-13]	-78	-123	DR	-1.4	HoldShort	(-1)	-12	-10	-40	-20	-1.6,12	35
40	Apr/7	11	190.15	186.8	189.16(0.01)	189.56(-0.01)	189.48(-0.15)	188.45	-0.4	-7	15(-0.9)	-50	[1]	[-8]	[-15]	-46	-89	DR	-1.6	OpenShort	(1)	-7	-16	-38	-20	-1.1,32	35

41	Apr/7	10	190.15	186.8	189.14(0.03)	189.56(0)	189.76(-0.06)	189.08	-0.2	-7	16(-2.1)	-50	[2]	[-3]	[-10]	4	-47	DR	-1	OpenShort	(1)	-3	-13	-25	-20	-0.1,56	35
42	Apr/7	9	190.15	186.8	189.08(0.06)	189.57(0.05)	189.88(0.01)	189.58	-0.1	-7	18(-1.9)	-25	[3]	[2]	[-5]	43	-29	CR	-0.4	HoldShort?	(3)	1	-8	-6	-9	0.6,78	35
43	Apr/6	15	190.5	186.88	188.97(0.07)	189.47(0.08)	189.87(0.02)	189.91	-0.1	-10	20(-6.1)	-50	[4]	[3]	[-4]	68	-17	CR	0	HoldShort?	(3)	1	-12	3	-1	1.1,90	40
44	Apr/6	14	190.5	186.88	188.84(0.14)	189.32(0.08)	189.83(0.1)	190.39	-0	-10	26(-2.9)	-5	[7]	[8]	[7]	78	-38	RG	0.5	Wait	(4)	5	14	7	20	1.4,93	40
45	Apr/6	13	190.5	186.88	188.58(0.12)	189.16(0.03)	189.64(0.13)	189.85	-0.2	-10	29(-2.3)	-15	[6]	[8]	[3]	61	-20	RG	0.2	Wait	(6)	7	4	0	18	1,86	40

46	Apr/6	12	190.5	186.88	188.36(0.11)	189.1(-0.01)	189.4(0.07)	189.68	-0.2	-10	32(-0.7)	-25	[6]	[4]	[3]	60	-24	RG	0.2	Wait	(6)	4	4	2	20	1,85	40
47	Apr/6	11	190.5	186.88	188.15(0.09)	189.12(0.06)	189.26(0.1)	189.52	-0.2	-10	32(-0.5)	-35	[5]	[7]	[-1]	57	3	CR	0.2	HoldShort	(5)	5	-6	7	3	1,82	40
48	Apr/6	10	190.5	186.88	187.98(0.1)	189.01(0.07)	189.08(0.14)	189.74	-0.2	-10	33(-0.2)	-15	[5]	[9]	[7]	61	23	RG	0.5	Wait	(5)	7	9	20	13	1.2,81	40
49	Apr/6	9	190.5	186.88	187.8(0.1)	188.88(0.07)	188.81(0.07)	189.4	-0.3	-10	33(0.1)	-10	[5]	[6]	[10]	55	6	RG	0.4	Wait?	(5)	4	19	18	4	1.1,77	40
50	Apr/5	15	191.05	187.1	187.61(0.07)	188.75(0.02)	188.68(-0.06)	188.67	-0.5	-8	33(3.5)	-35	[4]	[-2]	[-1]	36	-28	DR	-0	OpenShort?	(4)	-3	-9	12	-6	0.7,68	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI