|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $162.9300 One month high (close): $190.9100
DIS Daily Change: 0.36% Daily StdDev 2.47% DIS EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $183.65(0.36%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 179.87 | 186.65 | 184.22(-0.04) | 183.63(0.02) | 183.51(-0.07) | 183.37 | 0.4 | | 13 | 14(-0.3) | 35 | [-2] | [-2] | [-1] | -57 | -24 | RG | -0.1 | Wait? | | (-0) | -3 | -0 | 0 | -14 | -0.7,11 | 75 | Sample size 42 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces: 183.63(hourly_sma_10 0.14%) 186.65(daily_ema_10 1.79%)
Down Forces:
Support Levels: 179.87(daily_ema_20 -1.91%)
Resistance Levels: 184.22(weak_hourly_sma_20 0.46%)
|
| | | 2 | Feb/19 | 14 | 179.87 | 186.65 | 184.29(-0.06) | 183.6(-0.02) | 183.64(-0.09) | 183.38 | 0.4 | | 13 | 14(-0.1) | 30 | [-2] | [-4] | [-3] | -62 | -7 | RG | -0.2 | Wait | | (-1) | -4 | -3 | -7 | -5 | -0.8,8 | 75 | | 3 | Feb/19 | 13 | 179.87 | 186.65 | 184.4(-0.06) | 183.63(-0.02) | 183.81(0.01) | 183.52 | 0.4 | | 13 | 15(-0.2) | 40 | [-2] | [0] | [0] | -56 | 22 | RG | -0.2 | Wait | | (-2) | 0 | 2 | -4 | 1 | -0.7,12 | 75 | | 4 | Feb/19 | 12 | 179.87 | 186.65 | 184.51(-0.06) | 183.67(-0.07) | 183.79(-0.03) | 183.41 | 0.4 | | 13 | 15(0.1) | 30 | [-2] | [-2] | [-3] | -57 | 1 | RG | -0.3 | Wait | | (-2) | -1 | -8 | -4 | 5 | -0.9,16 | 75 | | 5 | Feb/19 | 11 | 179.87 | 186.65 | 184.63(-0.05) | 183.8(-0.15) | 183.85(0.06) | 183.86 | 0.5 | | 13 | 15(-0.3) | 45 | [-2] | [-0] | [3] | -41 | 35 | UR | 0 | SmallShort | | (-2) | 2 | -3 | 9 | 20 | -0.6,24 | 75 | | | | |
| 6 | Feb/19 | 10 | 179.87 | 186.65 | 184.73(-0.05) | 184.07(-0.13) | 183.74(0.09) | 184 | 0.5 | | 13 | 15(-0.4) | 45 | [-2] | [1] | [2] | -45 | 43 | UR | 0.2 | SmallShort | | (-2) | 4 | -5 | 8 | 20 | -0.6,20 | 75 | | 7 | Feb/19 | 9 | 179.87 | 186.65 | 184.83(-0.06) | 184.3(-0.15) | 183.57(0.06) | 184.24 | 0.5 | | 13 | 15(-0.6) | 50 | [-2] | [-1] | [9] | -46 | 56 | RG | 0.5 | Wait? | | (-2) | 2 | 15 | 11 | 20 | -0.5,17 | 75 | | 8 | Feb/18 | 15 | 179.27 | 186.41 | 184.94(-0.09) | 184.57(-0.15) | 183.45(-0.06) | 183.45 | 0.5 | | 13 | 16(-0.5) | 20 | [-4] | [-5] | [-2] | -68 | 6 | RG | 0 | Wait? | | (-3) | -2 | -4 | 4 | -12 | -1.1,10 | 67 | | 9 | Feb/18 | 14 | 179.27 | 186.41 | 185.11(-0.11) | 184.84(0.02) | 183.55(-0.11) | 183.67 | 0.5 | | 13 | 16(-0.5) | 20 | [-4] | [-4] | [-2] | -68 | 15 | RG | 0.1 | Wait | | (-3) | -4 | 6 | -1 | -20 | -1,7 | 67 | | 10 | Feb/18 | 13 | 179.27 | 186.41 | 185.31(-0.11) | 184.81(-0.01) | 183.76(-0.35) | 183.35 | 0.5 | | 13 | 17(-0.3) | 20 | [-4] | [-14] | [-5] | -80 | -84 | RG | -0.3 | Wait | | (-4) | -14 | 4 | -13 | -20 | -1.4,5 | 67 | | | | |
| 11 | Feb/18 | 12 | 179.27 | 186.41 | 185.51(-0.14) | 184.82(-0.08) | 184.4(-0.34) | 183.13 | 0.5 | | 13 | 17(-0.8) | -0 | [-6] | [-16] | [-11] | -81 | -67 | RG | -0.9 | SmallLong | | (-4) | -14 | -10 | -22 | -20 | -1.6,9 | 67 | | 12 | Feb/18 | 11 | 179.27 | 186.41 | 185.76(-0.15) | 184.97(-0.11) | 185.03(-0.35) | 183.67 | 0.5 | | 13 | 18(-0.5) | 5 | [-6] | [-17] | [-9] | -64 | -38 | RG | -0.9 | SmallLong | | (-4) | -14 | -5 | -32 | -20 | -1.4,21 | 67 | | 13 | Feb/18 | 10 | 179.27 | 186.41 | 186.03(-0.14) | 185.17(-0.09) | 185.68(-0.24) | 183.94 | 0.6 | | 13 | 19(0.2) | 5 | [-6] | [-12] | [-10] | -40 | -18 | RG | -1.1 | SmallLong | | (-5) | -10 | -14 | -18 | -20 | -1.3,43 | 67 | | 14 | Feb/18 | 9 | 179.27 | 186.41 | 186.28(-0.1) | 185.34(-0.06) | 186.13(0.14) | 184.7 | 0.6 | | 13 | 18(-0.1) | 25 | [-4] | [4] | [-13] | -14 | 75 | RG | -0.9 | SmallLong? | | (-4) | 6 | -35 | -3 | -9 | -1,61 | 67 | | 15 | Feb/17 | 15 | 178.81 | 185.89 | 186.47(-0.05) | 185.46(0.04) | 185.86(0.33) | 186.56 | 0.9 | | 14 | 18(-2.8) | 50 | [-2] | [15] | [8] | 31 | 153 | UR | 0.5 | SmallShort? | | (-2) | 13 | 5 | 24 | 20 | 0.1,78 | 78 | | | | |
| 16 | Feb/17 | 14 | 178.81 | 185.89 | 186.56(-0.12) | 185.38(0.01) | 185.25(0.18) | 186.3 | 0.9 | | 14 | 21(-1.5) | 40 | [-5] | [8] | [5] | 13 | 183 | UR | 0.6 | SmallShort | | (-2) | 7 | -11 | 37 | 20 | -0.1,65 | 78 | | 17 | Feb/17 | 13 | 178.81 | 185.89 | 186.78(-0.08) | 185.36(0.03) | 184.92(0.14) | 186.92 | 1 | | 14 | 23(-0.7) | 50 | [-3] | [7] | [14] | -4 | 143 | UR | 1 | SmallShort | | (-4) | 6 | 14 | 33 | 20 | 0.1,44 | 78 | | 18 | Feb/17 | 12 | 178.81 | 185.89 | 186.93(-0.08) | 185.31(-0.03) | 184.66(0.06) | 186.19 | 0.9 | | 14 | 23(-0.3) | 50 | [-3] | [3] | [24] | -40 | 69 | UR | 0.8 | SmallShort | | (-4) | 2 | 54 | 18 | 20 | -0.4,20 | 78 | | 19 | Feb/17 | 11 | 178.81 | 185.89 | 187.08(-0.15) | 185.37(-0.23) | 184.55(-0.27) | 183.35 | 0.5 | | 14 | 24(1.8) | 10 | [-6] | [-15] | [-4] | -98 | -102 | BT | -0.6 | OpenLong | | (-6) | -11 | -3 | -5 | -20 | -1.9,0 | 78 | | 20 | Feb/17 | 10 | 178.81 | 185.89 | 187.35(-0.15) | 185.8(-0.22) | 185.05(-0.25) | 183.49 | 0.6 | | 14 | 22(2.3) | -5 | [-6] | [-14] | [-11] | -103 | -106 | RG | -0.8 | SmallLong | | (-5) | -10 | -22 | -4 | -20 | -2.1,0 | 78 | | | | |
| 21 | Feb/17 | 9 | 178.81 | 185.89 | 187.64(-0.12) | 186.21(-0.18) | 185.52(-0.15) | 184.64 | 0.7 | | 14 | 20(1.2) | 15 | [-5] | [-9] | [-8] | -95 | -62 | RG | -0.5 | Wait? | | (-5) | -6 | -19 | -1 | -19 | -1.8,0 | 78 | | 22 | Feb/16 | 15 | 178.08 | 185.02 | 187.87(-0.11) | 186.55(-0.18) | 185.8(-0.08) | 185.66 | 0.9 | | 15 | 18(0.3) | 35 | [-5] | [-6] | [2] | -84 | -14 | RG | -0.1 | Wait? | | (-4) | -3 | 1 | 5 | 5 | -1.4,1 | 67 | | 23 | Feb/16 | 14 | 178.08 | 185.02 | 188.07(-0.11) | 186.89(-0.18) | 185.95(-0.13) | 185.6 | 0.9 | | 15 | 18(1.1) | 30 | [-5] | [-8] | [-2] | -90 | -38 | RG | -0.2 | Wait | | (-4) | -5 | -5 | 4 | -12 | -1.6,0 | 67 | | 24 | Feb/16 | 13 | 178.08 | 185.02 | 188.28(-0.09) | 187.23(-0.13) | 186.2(-0.19) | 185.86 | 0.9 | | 15 | 17(1.4) | 35 | [-4] | [-9] | [-2] | -93 | -81 | RG | -0.2 | Wait | | (-4) | -8 | 1 | 1 | -20 | -1.7,0 | 67 | | 25 | Feb/16 | 12 | 178.08 | 185.02 | 188.45(-0.06) | 187.48(-0.13) | 186.55(-0.19) | 185.83 | 0.9 | | 15 | 16(0.9) | 35 | [-2] | [-9] | [-4] | -100 | -126 | BT | -0.6 | OpenLong | | (-4) | -8 | -4 | -3 | -20 | -2,0 | 67 | | | | |
| 26 | Feb/16 | 11 | 178.08 | 185.02 | 188.57(-0.02) | 187.73(-0.25) | 186.9(-0.22) | 186.05 | 1 | | 15 | 15(1) | 45 | [-1] | [-12] | [-4] | -103 | -170 | BT | -0.7 | OpenLong | | (-2) | -9 | -7 | -9 | -8 | -2.1,0 | 67 | | 27 | Feb/16 | 10 | 178.08 | 185.02 | 188.6(-0.02) | 188.2(-0.19) | 187.31(-0.28) | 186.43 | 1 | | 15 | 14(1.1) | 35 | [-1] | [-13] | [-7] | -97 | -178 | RG | -0.8 | SmallLong | | (-0) | -11 | -7 | -11 | -20 | -1.9,1 | 67 | | 28 | Feb/16 | 9 | 178.08 | 185.02 | 188.63(-0.04) | 188.56(-0.13) | 187.83(-0.23) | 186.83 | 1.1 | | 15 | 13(0.6) | 30 | [-2] | [-10] | [-11] | -92 | -120 | RG | -1 | SmallLong? | | (-0) | -9 | -15 | -20 | -20 | -1.7,1 | 67 | | 29 | Feb/12 | 15 | 177.32 | 183.6 | 188.7(-0.06) | 188.8(-0.06) | 188.26(-0.07) | 187.64 | 1.3 | | 14 | 12(0.1) | 25 | [-2] | [-2] | [-6] | -77 | -11 | RG | -0.6 | Wait? | | (-1) | -3 | 2 | -25 | -20 | -1.1,1 | 65 | | 30 | Feb/12 | 14 | 177.32 | 183.6 | 188.81(-0.02) | 188.91(-0.09) | 188.4(-0.09) | 187.53 | 1.3 | | 14 | 12(0.4) | 25 | [-1] | [-3] | [-10] | -64 | -73 | RG | -0.9 | SmallLong | | (-2) | -4 | -10 | -22 | -20 | -1.3,19 | 65 | | | | |
| 31 | Feb/12 | 13 | 177.32 | 183.6 | 188.85(-0.01) | 189.07(-0.06) | 188.56(-0.29) | 188.09 | 1.3 | | 14 | 12(-0.1) | 25 | [-0] | [-10] | [-10] | -32 | -112 | RG | -0.5 | Wait | | (-0) | -12 | -18 | -11 | -20 | -0.8,38 | 65 | | 32 | Feb/12 | 12 | 177.32 | 183.6 | 188.86(0.03) | 189.19(-0.03) | 189.1(-0.1) | 189.07 | 1.4 | | 14 | 12(-0.2) | 50 | [1] | [-1] | [-0] | -2 | -53 | RG | -0 | Wait | | (1) | -4 | 2 | -8 | 3 | 0.2,43 | 65 | | 33 | Feb/12 | 11 | 177.32 | 183.6 | 188.8(0.03) | 189.25(-0.04) | 189.29(-0.03) | 188.95 | 1.4 | | 14 | 12(-0.9) | 50 | [1] | [1] | [-2] | 1 | -33 | CR | -0.4 | HoldShort | | (1) | -1 | 11 | -31 | -1 | 0.2,46 | 65 | | 34 | Feb/12 | 10 | 177.32 | 183.6 | 188.75(0.04) | 189.33(-0.05) | 189.34(-0.04) | 188.36 | 1.4 | | 14 | 13(-0.2) | 50 | [2] | [1] | [-6] | 1 | -77 | CR | -0.9 | HoldShort | | (0) | -2 | 0 | -23 | -20 | -0.4,61 | 65 | | 35 | Feb/12 | 9 | 177.32 | 183.6 | 188.68(0.02) | 189.42(0.01) | 189.41(-0.09) | 188.36 | 1.4 | | 14 | 13(-0.1) | 25 | [1] | [-0] | [-19] | 23 | -69 | DR | -1 | OpenShort? | | (1) | -4 | -44 | -7 | -20 | -0.3,80 | 65 | | | | |
| 36 | Feb/11 | 15 | 176.56 | 181.74 | 188.65(0.08) | 189.4(0.21) | 189.59(0.17) | 190.78 | 1.8 | | 13 | 13(0.6) | 50 | [3] | [15] | [9] | 93 | 67 | UT | 1.1 | HoldLong? | | (3) | 7 | 15 | 20 | 7 | 2,93 | 66 | | 37 | Feb/11 | 14 | 176.56 | 181.74 | 188.51(0.02) | 188.99(0.15) | 189.27(0.03) | 189.99 | 1.7 | | 13 | 12(0.5) | 50 | [1] | [8] | [6] | 69 | 66 | UT | 0.7 | OpenLong | | (2) | 1 | 15 | 6 | 3 | 1.5,81 | 66 | | 38 | Feb/11 | 13 | 176.56 | 181.74 | 188.51(-0) | 188.71(0.06) | 189.21(-0.06) | 189.2 | 1.6 | | 13 | 12(-0.1) | 50 | [-0] | [2] | [3] | 44 | 23 | UR | -0 | SmallShort | | (-0) | -2 | 9 | -5 | 8 | 0.8,74 | 66 | | 39 | Feb/11 | 12 | 176.56 | 181.74 | 188.48(-0.02) | 188.61(-0.06) | 189.32(-0.05) | 188.73 | 1.6 | | 13 | 12(-0.4) | 40 | [-1] | [-0] | [-4] | 32 | 19 | RG | -0.6 | Wait | | (-1) | -2 | -9 | -13 | 14 | 0.3,74 | 66 | | 40 | Feb/11 | 11 | 176.56 | 181.74 | 188.52(-0.01) | 188.72(0.05) | 189.42(0.1) | 189.22 | 1.6 | | 13 | 12(0) | 50 | [-0] | [8] | [1] | 52 | 80 | UR | -0.2 | SmallShort | | (-0) | 4 | 0 | -1 | 11 | 0.7,84 | 66 | | | | |
| 41 | Feb/11 | 10 | 176.56 | 181.74 | 188.54(0.03) | 188.63(0.05) | 189.22(0.27) | 189.22 | 1.6 | | 13 | 12(-0.8) | 50 | [1] | [15] | [1] | 58 | 83 | UT | 0 | OpenLong | | (-1) | 11 | -8 | 17 | 8 | 0.7,90 | 66 | | 42 | Feb/11 | 9 | 176.56 | 181.74 | 188.48(0.08) | 188.53(0.09) | 188.72(0.27) | 189.68 | 1.7 | | 13 | 13(-1.4) | 50 | [3] | [17] | [7] | 70 | 46 | UT | 0.9 | OpenLong? | | (2) | 11 | -1 | 32 | 20 | 1.2,90 | 66 | | 43 | Feb/10 | 15 | 175.74 | 179.82 | 188.33(0.11) | 188.35(0.09) | 188.21(0.17) | 189.74 | 2 | | 12 | 15(-12.8) | 50 | [4] | [14] | [11] | 55 | -8 | UT | 1.3 | OpenLong? | | (3) | 7 | 9 | 31 | 20 | 1.2,75 | 67 | | 44 | Feb/10 | 14 | 175.74 | 179.82 | 188.12(0.23) | 188.17(0.12) | 187.89(-0.07) | 189.25 | 1.9 | | 12 | 27(-6.6) | 50 | [9] | [6] | [8] | 8 | -219 | UT | 0.7 | OpenLong | | (4) | -3 | 19 | 2 | 15 | 0.6,43 | 67 | | 45 | Feb/10 | 13 | 175.74 | 179.82 | 187.7(0.2) | 187.94(0.02) | 188.02(-0.01) | 188.23 | 1.8 | | 12 | 34(-5.8) | 50 | [8] | [6] | [6] | -27 | -198 | UT | 0.1 | OpenLong | | (7) | -0 | 28 | -21 | 5 | 0.2,18 | 67 | | | | |
| 46 | Feb/10 | 12 | 175.74 | 179.82 | 187.33(0.17) | 187.9(-0.06) | 188.05(-0.16) | 186.69 | 1.6 | | 12 | 40(-4.6) | 50 | [7] | [-2] | [-11] | -37 | -269 | DR | -0.5 | OpenShort | | (6) | -6 | -9 | -34 | -20 | -0.2,18 | 67 | | 47 | Feb/10 | 11 | 175.74 | 179.82 | 187.02(0.18) | 188.02(-0.12) | 188.35(-0.08) | 187.15 | 1.6 | | 12 | 44(-3.6) | 50 | [7] | [1] | [-9] | 1 | -217 | CR | -0.4 | HoldShort | | (7) | -3 | -19 | -15 | -6 | 0,51 | 67 | | 48 | Feb/10 | 10 | 175.74 | 179.82 | 186.69(0.2) | 188.25(-0.06) | 188.5(0.02) | 188.16 | 1.8 | | 12 | 48(-2.8) | 50 | [8] | [6] | [-8] | 36 | -139 | CR | -0.1 | HoldShort | | (7) | 1 | -32 | 12 | 9 | 0.4,76 | 67 | | 49 | Feb/10 | 9 | 175.74 | 179.82 | 186.31(0.25) | 188.36(0.02) | 188.46(0.32) | 189.88 | 2 | | 12 | 51(-1.2) | 50 | [10] | [20] | [17] | 64 | -3 | UT | 0.4 | OpenLong? | | (9) | 13 | 28 | 21 | 20 | 1,89 | 67 | | 50 | Feb/9 | 15 | 174.97 | 177.18 | 185.84(0.21) | 188.32(-0.07) | 187.87(0.06) | 188.37 | 2.2 | | 8 | 52(-9.1) | 50 | [8] | [6] | [5] | 45 | -79 | UT | 0.1 | OpenLong? | | (8) | 2 | 3 | 15 | 19 | 0.7,77 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|