|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $162.9300 One month high (close): $181.1800
DIS Daily Change: -2.16% Daily StdDev 2.86% DIS EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $168.17(-2.16%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 173.96 | 170.48 | 167.54(0.21) | 169.16(-0.15) | 167.9(0.02) | 168.76 | -1.2 | | -8 | 77(-0.5) | -5 | [7] | [-1] | [5] | 5 | -130 | RG | 0.3 | Wait? | | (6) | 1 | 11 | 1 | 14 | 0.4,45 | 35 | Sample size 14 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -0.94%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.54(weak_hourly_sma_20 -0.72%)
Resistance Levels: 169.16(hourly_sma_10 0.24%) 170.48(daily_ema_10 1.02%) 173.96(daily_ema_20 3.08%)
|
| | | 2 | Jan/29 | 14 | 173.96 | 170.48 | 167.19(-0.04) | 169.42(-0.12) | 167.87(0.05) | 168.25 | -1.3 | | -8 | 77(-1) | -50 | [-1] | [-2] | [6] | 8 | 111 | DP | 0.1 | OpenShort | | (7) | 2 | 25 | -2 | -20 | 0.3,50 | 35 | | 3 | Jan/29 | 13 | 173.96 | 170.48 | 167.25(-0.09) | 169.63(-0.09) | 167.78(-0.63) | 167.07 | -1.6 | | -8 | 78(-1.2) | -50 | [-3] | [-26] | [-9] | -3 | -78 | DT | -0.2 | OpenShort | | (-3) | -22 | -1 | -11 | -20 | -0.1,50 | 35 | | 4 | Jan/29 | 12 | 173.96 | 170.48 | 167.4(-0.09) | 169.78(-0.07) | 168.84(-0.51) | 167.12 | -1.6 | | -8 | 80(-1.6) | -50 | [-3] | [-21] | [-18] | 3 | -60 | DT | -0.5 | OpenShort | | (-3) | -18 | -25 | -10 | -20 | -0.1,55 | 35 | | 5 | Jan/29 | 11 | 173.96 | 170.48 | 167.55(-0.07) | 169.9(0.33) | 169.71(-0.42) | 168.31 | -1.3 | | -8 | 81(-0.9) | -50 | [-2] | [-11] | [-16] | 14 | 13 | DT | -0.4 | OpenShort | | (-2) | -15 | -6 | -22 | -20 | 0.2,59 | 35 | | | | |
| 6 | Jan/29 | 10 | 173.96 | 170.48 | 167.67(-0.05) | 169.34(0.31) | 170.42(-0.32) | 168.58 | -1.3 | | -8 | 82(-1.4) | -50 | [-2] | [-7] | [-5] | 31 | 19 | DT | -0.5 | OpenShort | | (-3) | -11 | 16 | -14 | -20 | 0.3,73 | 35 | | 7 | Jan/29 | 9 | 173.96 | 170.48 | 167.75(-0.09) | 168.81(0.19) | 170.97(-0.29) | 167.82 | -1.5 | | -8 | 83(-2.5) | -50 | [-3] | [-9] | [-40] | 33 | 17 | DT | -0.9 | OpenShort? | | (-3) | -10 | -94 | -15 | -20 | 0,83 | 35 | | 8 | Jan/28 | 15 | 174.6 | 171.01 | 167.9(0.01) | 168.49(0.52) | 171.47(0.44) | 172.38 | -0.5 | | -6 | 86(2.7) | -15 | [0] | [24] | [11] | 79 | 371 | RG | 0.3 | Wait? | | (2) | 15 | 18 | 5 | 20 | 1.2,99 | 39 | | 9 | Jan/28 | 14 | 174.6 | 171.01 | 167.9(-0) | 167.61(0.48) | 170.71(0.36) | 171.48 | -0.7 | | -6 | 83(0.6) | -30 | [-0] | [20] | [4] | 74 | 300 | UR | 0.2 | SmallShort | | (-0) | 13 | -7 | 9 | 20 | 1,99 | 39 | | 10 | Jan/28 | 13 | 174.6 | 171.01 | 167.88(0.03) | 166.81(0.54) | 170.1(1.1) | 171.84 | -0.6 | | -6 | 83(0.9) | -0 | [1] | [48] | [15] | 77 | 483 | RG | 0.5 | Wait | | (0) | 39 | 11 | 24 | 20 | 1.1,99 | 39 | | | | |
| 11 | Jan/28 | 12 | 174.6 | 171.01 | 167.83(0.01) | 165.92(0.58) | 168.26(0.96) | 171.32 | -0.8 | | -6 | 82(0.6) | -5 | [0] | [43] | [20] | 65 | 436 | RG | 0.9 | SmallShort | | (0) | 34 | 20 | 27 | 20 | 1,90 | 39 | | 12 | Jan/28 | 11 | 174.6 | 171.01 | 167.82(-0.01) | 164.96(0.05) | 166.66(0.7) | 170.35 | -1 | | -6 | 81(0) | -10 | [-0] | [25] | [36] | 47 | 336 | UR | 1.1 | SmallShort | | (-1) | 25 | 37 | 39 | 20 | 0.7,79 | 39 | | 13 | Jan/28 | 10 | 174.6 | 171.01 | 167.84(-0.05) | 164.88(-0.08) | 165.5(0.6) | 168.58 | -1.4 | | -6 | 81(-1.6) | 5 | [-2] | [18] | [19] | 5 | 240 | UR | 0.9 | SmallShort | | (-3) | 21 | 4 | 24 | 20 | 0.2,50 | 39 | | 14 | Jan/28 | 9 | 174.6 | 171.01 | 167.92(-0.09) | 165.02(-0.11) | 164.51(0.6) | 168.39 | -1.4 | | -6 | 83(-2.2) | 5 | [-3] | [18] | [58] | -15 | 270 | UR | 1.1 | SmallShort? | | (-2) | 21 | 125 | 16 | 20 | 0.1,33 | 39 | | 15 | Jan/27 | 15 | 174.88 | 171.37 | 168.07(-0.27) | 165.2(-0.48) | 163.52(-0.04) | 162.65 | -2.7 | | -9 | 85(6.2) | -50 | [-10] | [-15] | [-5] | -71 | -61 | DT | -0.2 | OpenShort? | | (-10) | -1 | -15 | 2 | -6 | -1.5,17 | 18 | | | | |
| 16 | Jan/27 | 14 | 174.88 | 171.37 | 168.53(-0.28) | 166(-0.42) | 163.58(0.2) | 163.35 | -2.6 | | -9 | 79(2.8) | -50 | [-10] | [-5] | [-9] | -67 | 20 | DT | -0.1 | OpenShort | | (-10) | 7 | -26 | 8 | -20 | -1.5,21 | 18 | | 17 | Jan/27 | 13 | 174.88 | 171.37 | 169(-0.24) | 166.69(-0.38) | 163.26(-0.61) | 164.53 | -2.3 | | -9 | 76(1.6) | -50 | [-9] | [-33] | [8] | -62 | -173 | DP | 0.4 | OpenShort | | (-9) | -22 | 19 | 16 | -12 | -1.3,21 | 18 | | 18 | Jan/27 | 12 | 174.88 | 171.37 | 169.4(-0.27) | 167.32(-0.5) | 164.26(-0.76) | 163.65 | -2.5 | | -9 | 74(4.4) | -50 | [-10] | [-41] | [2] | -77 | -261 | DP | -0.2 | OpenShort | | (-10) | -27 | 4 | 24 | -20 | -1.7,16 | 18 | | 19 | Jan/27 | 11 | 174.88 | 171.37 | 169.87(-0.28) | 168.15(-0.48) | 165.52(-0.81) | 163.45 | -2.5 | | -9 | 70(7.3) | -50 | [-10] | [-42] | [-4] | -90 | -301 | DT | -0.7 | OpenShort | | (-10) | -29 | 12 | -1 | -20 | -2,10 | 18 | | 20 | Jan/27 | 10 | 174.88 | 171.37 | 170.35(-0.27) | 168.95(-0.47) | 166.87(-0.92) | 162.92 | -2.7 | | -9 | 63(11.5) | -50 | [-10] | [-46] | [-5] | -111 | -400 | DT | -1.4 | HoldShort | | (-11) | -32 | 26 | -9 | -20 | -2.6,4 | 18 | | | | |
| 21 | Jan/27 | 9 | 174.88 | 171.37 | 170.82(-0.32) | 169.75(-0.54) | 168.42(-1) | 161.74 | -2.9 | | -9 | 51(25.1) | -50 | [-11] | [-50] | [-76] | -148 | -459 | DT | -2.9 | HoldShort? | | (-12) | -35 | -164 | -23 | -20 | -3.9,0 | 18 | | 22 | Jan/26 | 15 | 175.73 | 172.74 | 171.37(-0.13) | 170.68(-0.06) | 170.13(-0.14) | 169.57 | -1.8 | | -6 | 26(-5.1) | -50 | [-5] | [-9] | [-6] | -88 | -14 | DT | -0.5 | HoldShort? | | (-4) | -5 | -7 | -7 | -20 | -1.5,0 | 27 | | 23 | Jan/26 | 14 | 175.73 | 172.74 | 171.59(-0.06) | 170.79(-0.02) | 170.38(-0.24) | 169.91 | -1.7 | | -6 | 31(1.4) | -50 | [-2] | [-11] | [-5] | -83 | -97 | DT | -0.4 | OpenShort | | (-4) | -9 | -6 | -4 | -20 | -1.5,5 | 27 | | 24 | Jan/26 | 13 | 175.73 | 172.74 | 171.69(-0.06) | 170.83(-0.06) | 170.79(-0.15) | 170.2 | -1.6 | | -6 | 30(1.4) | -50 | [-2] | [-9] | [-6] | -80 | -65 | DT | -0.6 | OpenShort | | (-2) | -5 | -10 | -10 | -13 | -1.4,5 | 27 | | 25 | Jan/26 | 12 | 175.73 | 172.74 | 171.8(-0.05) | 170.94(-0.07) | 171.04(-0.02) | 170.68 | -1.4 | | -6 | 28(0.9) | -25 | [-2] | [-4] | [1] | -66 | -25 | DP | -0.4 | OpenShort | | (-2) | -1 | 9 | -17 | 5 | -1.1,12 | 27 | | | | |
| 26 | Jan/26 | 11 | 175.73 | 172.74 | 171.89(-0.03) | 171.06(-0.14) | 171.08(-0.09) | 170.26 | -1.6 | | -6 | 27(1.8) | -40 | [-1] | [-8] | [-6] | -70 | -81 | DT | -0.9 | OpenShort | | (-2) | -3 | -12 | -8 | -5 | -1.7,23 | 27 | | 27 | Jan/26 | 10 | 175.73 | 172.74 | 171.95(-0.04) | 171.31(-0.1) | 171.23(0.01) | 170.82 | -1.4 | | -6 | 26(1.1) | -40 | [-1] | [-3] | [-7] | -49 | -28 | DT | -0.5 | OpenShort | | (-1) | 0 | -24 | 6 | 3 | -1.3,34 | 27 | | 28 | Jan/26 | 9 | 175.73 | 172.74 | 171.95(-0) | 171.48(-0.06) | 171.2(0.2) | 171.98 | -1.1 | | -6 | 25(0) | -10 | [-0] | [5] | [9] | -16 | 51 | UR | 0.9 | SmallShort? | | (-0) | 7 | 11 | 18 | 20 | -0.1,37 | 27 | | 29 | Jan/25 | 15 | 175.98 | 173.67 | 172.04(-0.02) | 171.58(-0.09) | 170.86(0.02) | 171.44 | -1.4 | | -4 | 25(-4.1) | -15 | [-1] | [-2] | [7] | -45 | -5 | DP | 0.7 | OpenShort? | | (-1) | 1 | 11 | 14 | 14 | -0.7,23 | 34 | | 30 | Jan/25 | 14 | 175.98 | 173.67 | 172.07(-0.08) | 171.74(-0.09) | 170.83(-0.12) | 170.9 | -1.6 | | -4 | 29(-1.8) | -35 | [-3] | [-8] | [-0] | -67 | -22 | DT | 0.1 | OpenShort | | (-1) | -4 | -2 | 10 | -15 | -1.3,16 | 34 | | | | |
| 31 | Jan/25 | 13 | 175.98 | 173.67 | 172.21(-0.1) | 171.89(-0.1) | 171.04(-0.2) | 171 | -1.5 | | -4 | 30(-2.2) | -35 | [-4] | [-11] | [1] | -69 | -22 | DP | -0 | OpenShort | | (-3) | -7 | 6 | -1 | -13 | -1.2,11 | 34 | | 32 | Jan/25 | 12 | 175.98 | 173.67 | 172.38(-0.11) | 172.06(-0.19) | 171.38(-0.22) | 170.7 | -1.6 | | -4 | 33(-0.6) | -45 | [-4] | [-13] | [-1] | -86 | -44 | DT | -0.6 | HoldShort | | (-4) | -8 | 9 | -16 | -15 | -1.6,4 | 34 | | 33 | Jan/25 | 11 | 175.98 | 173.67 | 172.58(-0.12) | 172.38(-0.09) | 171.76(-0.31) | 170.28 | -1.8 | | -4 | 33(2.7) | -50 | [-4] | [-15] | [-17] | -97 | -85 | DT | -1.4 | OpenShort | | (-5) | -11 | -21 | -28 | -20 | -2.1,6 | 34 | | 34 | Jan/25 | 10 | 175.98 | 173.67 | 172.8(-0.08) | 172.54(-0.07) | 172.3(-0.2) | 171.3 | -1.4 | | -4 | 31(-2) | -50 | [-3] | [-10] | [-10] | -65 | -62 | DT | -1 | OpenShort | | (-4) | -7 | -13 | -16 | -20 | -1.5,23 | 34 | | 35 | Jan/25 | 9 | 175.98 | 173.67 | 172.95(-0.1) | 172.67(-0.02) | 172.64(-0.06) | 171.93 | -1.2 | | -4 | 33(-5.3) | -45 | [-4] | [-4] | [-9] | -39 | 25 | DT | -0.7 | OpenShort? | | (-3) | -2 | -16 | -9 | -20 | -1,36 | 34 | | | | |
| 36 | Jan/22 | 15 | 176.11 | 174.33 | 173.12(-0.1) | 172.71(0.07) | 172.64(-0) | 172.71 | -1.1 | | -3 | 38(-1.8) | -30 | [-4] | [-0] | [0] | -12 | 79 | DT | -0 | OpenShort? | | (-3) | -0 | 3 | 2 | -15 | -0.3,46 | 28 | | 37 | Jan/22 | 14 | 176.11 | 174.33 | 173.29(0.01) | 172.59(0.01) | 172.75(-0.15) | 172.56 | -1.1 | | -3 | 40(-0.2) | -10 | [0] | [-6] | [-3] | -18 | -88 | DR | -0.2 | OpenShort | | (-4) | -5 | -9 | 3 | -2 | -0.6,47 | 28 | | 38 | Jan/22 | 13 | 176.11 | 174.33 | 173.27(0.02) | 172.57(0.05) | 173.01(0.13) | 172.98 | -1 | | -3 | 40(0) | -5 | [1] | [5] | [1] | -12 | -6 | RG | -0 | Wait | | (1) | 5 | -1 | 5 | 5 | -0.2,43 | 28 | | 39 | Jan/22 | 12 | 176.11 | 174.33 | 173.23(0.01) | 172.49(0.05) | 172.79(0.06) | 173.03 | -1 | | -3 | 40(0) | -0 | [0] | [2] | [4] | -18 | -7 | RG | 0.2 | Wait | | (1) | 2 | 13 | -4 | 9 | -0.2,37 | 28 | | 40 | Jan/22 | 11 | 176.11 | 174.33 | 173.22(-0.02) | 172.4(-0.08) | 172.79(0) | 172.4 | -1.2 | | -3 | 40(-0.2) | -5 | [-1] | [-2] | [1] | -28 | -30 | RG | -0.2 | Wait | | (-0) | 0 | -7 | 10 | 17 | -0.6,37 | 28 | | | | |
| 41 | Jan/22 | 10 | 176.11 | 174.33 | 173.25(0.01) | 172.54(-0.09) | 172.69(0.15) | 172.77 | -1.1 | | -3 | 40(-0.3) | -15 | [0] | [3] | [-4] | -27 | -5 | CR | 0.1 | HoldShort | | (-0) | 5 | -22 | 8 | 20 | -0.4,33 | 28 | | 42 | Jan/22 | 9 | 176.11 | 174.33 | 173.23(0.04) | 172.69(-0.05) | 172.43(0.17) | 173.85 | -0.7 | | -3 | 40(0.1) | 20 | [1] | [5] | [21] | -7 | 43 | UT | 1.1 | OpenLong? | | (2) | 6 | 40 | 16 | 20 | 0.5,31 | 28 | | 43 | Jan/21 | 15 | 176.04 | 174.89 | 173.15(-0.02) | 172.77(-0.16) | 172.14(-0.03) | 171.92 | -1.3 | | -3 | 40(-1.9) | -15 | [-1] | [-5] | [-4] | -59 | -59 | DT | -0.2 | OpenShort? | | (-1) | -1 | -12 | 5 | -4 | -1,16 | 23 | | 44 | Jan/21 | 14 | 176.04 | 174.89 | 173.19(0.04) | 173.05(-0.1) | 172.19(0.05) | 172.52 | -1.1 | | -3 | 42(-1.5) | 5 | [1] | [-1] | [1] | -50 | -68 | RG | 0.3 | Wait | | (0) | 2 | 3 | 2 | 2 | -0.5,13 | 23 | | 45 | Jan/21 | 13 | 176.04 | 174.89 | 173.13(0.03) | 173.23(-0.17) | 172.1(-0.17) | 172.38 | -1.2 | | -3 | 44(-1.5) | 5 | [1] | [-10] | [6] | -56 | -113 | RG | 0.2 | Wait | | (1) | -6 | 18 | -4 | 2 | -0.6,9 | 23 | | | | |
| 46 | Jan/21 | 12 | 176.04 | 174.89 | 173.08(0.01) | 173.52(-0.28) | 172.39(-0.32) | 171.49 | -1.5 | | -3 | 45(-0.1) | -30 | [0] | [-17] | [-11] | -73 | -180 | DR | -0.6 | OpenShort | | (0) | -11 | -18 | -15 | -20 | -1.1,5 | 23 | | 47 | Jan/21 | 11 | 176.04 | 174.89 | 173.07(0.03) | 174(0.02) | 172.95(-0.26) | 172.39 | -1.2 | | -3 | 45(-1.6) | -15 | [1] | [-10] | [-8] | -57 | -136 | DR | -0.4 | OpenShort | | (1) | -9 | 5 | -26 | -20 | -0.5,6 | 23 | | 48 | Jan/21 | 10 | 176.04 | 174.89 | 173.02(0.03) | 173.96(-0.01) | 173.4(-0.29) | 172.17 | -1.2 | | -3 | 47(-0.8) | -15 | [1] | [-11] | [-7] | -45 | -154 | DR | -0.8 | OpenShort | | (1) | -10 | 2 | -15 | -20 | -0.6,20 | 23 | | 49 | Jan/21 | 9 | 176.04 | 174.89 | 172.97(0.02) | 173.98(-0.04) | 173.9(-0.26) | 172.09 | -1.3 | | -3 | 48(0.4) | -35 | [1] | [-11] | [-19] | -27 | -135 | DR | -1.2 | OpenShort? | | (1) | -9 | -35 | -9 | -20 | -0.6,38 | 23 | | 50 | Jan/20 | 15 | 176.07 | 175.67 | 172.93(0.03) | 174.04(0.04) | 174.35(-0.17) | 173.83 | -0.8 | | -1 | 47(-3.6) | -25 | [1] | [-6] | [-3] | 22 | -23 | DR | -0.4 | OpenShort? | | (3) | -6 | -9 | 7 | -14 | 0.6,57 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|