|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $171.2800 One month high (close): $181.1800
DIS Daily Change: -0.52% Daily StdDev 2.82% DIS EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $171.89(-0.52%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 175.98 | 173.67 | 172.04(-0.02) | 171.58(-0.09) | 170.86(0.02) | 171.44 | -1.4 | | -4 | 27(-2.1) | -5 | [-1] | [-2] | [7] | -45 | -5 | RG | 0.7 | Wait? | | (-1) | 1 | 11 | 14 | 14 | -0.7,23 | 34 | Sample size 23 Avg positive next hour return: 0.34%(26%) Avg negative next hour return: -6.07%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.58(hourly_sma_10 0.08%) 172.04(hourly_sma_20 0.35%) 173.67(daily_ema_10 1.3%) 175.98(daily_ema_20 2.65%)
|
| | | 2 | Jan/25 | 14 | 175.98 | 173.67 | 172.07(-0.08) | 171.74(-0.09) | 170.83(-0.12) | 170.9 | -1.6 | | -4 | 29(-1.8) | -35 | [-3] | [-8] | [-0] | -67 | -22 | DT | 0.1 | OpenShort | | (-1) | -4 | -2 | 10 | -15 | -1.3,16 | 34 | | 3 | Jan/25 | 13 | 175.98 | 173.67 | 172.21(-0.1) | 171.89(-0.1) | 171.04(-0.2) | 171 | -1.5 | | -4 | 30(-2.2) | -35 | [-4] | [-11] | [1] | -69 | -22 | DP | -0 | OpenShort | | (-3) | -7 | 6 | -1 | -13 | -1.2,11 | 34 | | 4 | Jan/25 | 12 | 175.98 | 173.67 | 172.38(-0.11) | 172.06(-0.19) | 171.38(-0.22) | 170.7 | -1.6 | | -4 | 33(-0.6) | -45 | [-4] | [-13] | [-1] | -86 | -44 | DT | -0.6 | HoldShort | | (-4) | -8 | 9 | -16 | -15 | -1.6,4 | 34 | | 5 | Jan/25 | 11 | 175.98 | 173.67 | 172.58(-0.12) | 172.38(-0.09) | 171.76(-0.31) | 170.28 | -1.8 | | -4 | 33(2.7) | -50 | [-4] | [-15] | [-17] | -97 | -85 | DT | -1.4 | OpenShort | | (-5) | -11 | -21 | -28 | -20 | -2.1,6 | 34 | | | | |
| 6 | Jan/25 | 10 | 175.98 | 173.67 | 172.8(-0.08) | 172.54(-0.07) | 172.3(-0.2) | 171.3 | -1.4 | | -4 | 31(-2) | -50 | [-3] | [-10] | [-10] | -65 | -62 | DT | -1 | OpenShort | | (-4) | -7 | -13 | -16 | -20 | -1.5,23 | 34 | | 7 | Jan/25 | 9 | 175.98 | 173.67 | 172.95(-0.1) | 172.67(-0.02) | 172.64(-0.06) | 171.93 | -1.2 | | -4 | 33(-5.3) | -45 | [-4] | [-4] | [-9] | -39 | 24 | DT | -0.7 | OpenShort? | | (-3) | -2 | -16 | -9 | -20 | -1,36 | 34 | | 8 | Jan/22 | 15 | 176.11 | 174.33 | 173.12(-0.1) | 172.71(0.07) | 172.64(-0) | 172.71 | -1.1 | | -3 | 38(-1.8) | -30 | [-4] | [-0] | [0] | -12 | 78 | DT | -0 | OpenShort? | | (-3) | -0 | 3 | 2 | -15 | -0.3,46 | 28 | | 9 | Jan/22 | 14 | 176.11 | 174.33 | 173.29(0.01) | 172.59(0.01) | 172.75(-0.15) | 172.56 | -1.1 | | -3 | 40(-0.2) | -10 | [0] | [-6] | [-3] | -18 | -88 | DR | -0.2 | OpenShort | | (-4) | -5 | -9 | 3 | -2 | -0.6,47 | 28 | | 10 | Jan/22 | 13 | 176.11 | 174.33 | 173.27(0.02) | 172.57(0.05) | 173.01(0.13) | 172.98 | -1 | | -3 | 40(0) | -5 | [1] | [5] | [1] | -12 | -6 | RG | -0 | Wait | | (1) | 5 | -1 | 5 | 5 | -0.2,43 | 28 | | | | |
| 11 | Jan/22 | 12 | 176.11 | 174.33 | 173.23(0.01) | 172.49(0.05) | 172.79(0.06) | 173.03 | -1 | | -3 | 40(0) | -0 | [0] | [2] | [4] | -18 | -7 | RG | 0.2 | Wait | | (1) | 2 | 13 | -4 | 9 | -0.2,37 | 28 | | 12 | Jan/22 | 11 | 176.11 | 174.33 | 173.22(-0.02) | 172.4(-0.08) | 172.79(0) | 172.4 | -1.2 | | -3 | 40(-0.2) | -5 | [-1] | [-2] | [1] | -28 | -30 | RG | -0.2 | Wait | | (-0) | 0 | -7 | 10 | 17 | -0.6,37 | 28 | | 13 | Jan/22 | 10 | 176.11 | 174.33 | 173.25(0.01) | 172.54(-0.09) | 172.69(0.15) | 172.77 | -1.1 | | -3 | 40(-0.3) | -15 | [0] | [3] | [-4] | -27 | -5 | CR | 0.1 | HoldShort | | (-0) | 5 | -22 | 8 | 20 | -0.4,33 | 28 | | 14 | Jan/22 | 9 | 176.11 | 174.33 | 173.23(0.04) | 172.69(-0.05) | 172.43(0.17) | 173.85 | -0.7 | | -3 | 40(0.1) | 20 | [1] | [5] | [21] | -7 | 43 | UT | 1.1 | OpenLong? | | (2) | 6 | 40 | 16 | 20 | 0.5,31 | 28 | | 15 | Jan/21 | 15 | 176.04 | 174.89 | 173.15(-0.02) | 172.77(-0.16) | 172.14(-0.03) | 171.92 | -1.3 | | -3 | 40(-1.9) | -15 | [-1] | [-5] | [-4] | -59 | -59 | DT | -0.2 | OpenShort? | | (-1) | -1 | -12 | 5 | -4 | -1,16 | 23 | | | | |
| 16 | Jan/21 | 14 | 176.04 | 174.89 | 173.19(0.04) | 173.05(-0.1) | 172.19(0.05) | 172.52 | -1.1 | | -3 | 42(-1.5) | 5 | [1] | [-1] | [1] | -50 | -68 | RG | 0.3 | Wait | | (0) | 2 | 3 | 2 | 2 | -0.5,13 | 23 | | 17 | Jan/21 | 13 | 176.04 | 174.89 | 173.13(0.03) | 173.23(-0.17) | 172.1(-0.17) | 172.38 | -1.2 | | -3 | 44(-1.5) | 5 | [1] | [-10] | [6] | -56 | -113 | RG | 0.2 | Wait | | (1) | -6 | 19 | -4 | 2 | -0.6,9 | 23 | | 18 | Jan/21 | 12 | 176.04 | 174.89 | 173.08(0.01) | 173.52(-0.28) | 172.39(-0.32) | 171.49 | -1.5 | | -3 | 45(-0.1) | -30 | [0] | [-17] | [-11] | -73 | -180 | DR | -0.6 | OpenShort | | (0) | -11 | -19 | -15 | -20 | -1.1,5 | 23 | | 19 | Jan/21 | 11 | 176.04 | 174.89 | 173.07(0.03) | 174(0.02) | 172.95(-0.26) | 172.39 | -1.2 | | -3 | 45(-1.6) | -15 | [1] | [-10] | [-8] | -57 | -135 | DR | -0.4 | OpenShort | | (1) | -9 | 5 | -26 | -20 | -0.5,6 | 23 | | 20 | Jan/21 | 10 | 176.04 | 174.89 | 173.02(0.03) | 173.96(-0.01) | 173.4(-0.29) | 172.17 | -1.2 | | -3 | 47(-0.8) | -20 | [1] | [-11] | [-9] | -45 | -154 | DR | -0.8 | OpenShort | | (1) | -10 | 2 | -28 | -20 | -0.6,20 | 23 | | | | |
| 21 | Jan/21 | 9 | 176.04 | 174.89 | 172.97(0.02) | 173.98(-0.04) | 173.9(-0.26) | 172.09 | -1.3 | | -3 | 48(0.4) | -40 | [1] | [-11] | [-21] | -27 | -134 | DR | -1.2 | OpenShort? | | (1) | -9 | -36 | -23 | -20 | -0.6,38 | 23 | | 22 | Jan/20 | 15 | 176.07 | 175.67 | 172.93(0.03) | 174.04(0.04) | 174.35(-0.17) | 173.83 | -0.8 | | -1 | 47(-3.6) | -30 | [1] | [-6] | [-6] | 22 | -23 | DR | -0.4 | OpenShort? | | (3) | -6 | -9 | -9 | -14 | 0.6,57 | 43 | | 23 | Jan/20 | 14 | 176.07 | 175.67 | 172.88(-0.01) | 173.97(0.12) | 174.64(-0.23) | 174.27 | -0.6 | | -1 | 51(-3) | -35 | [-0] | [-7] | [-4] | 38 | 32 | DT | -0.2 | OpenShort | | (2) | -8 | -7 | -4 | -14 | 0.9,65 | 43 | | 24 | Jan/20 | 13 | 176.07 | 175.67 | 172.89(-0.03) | 173.76(0.13) | 175.05(0.31) | 174.64 | -0.5 | | -1 | 54(-2.7) | -25 | [-1] | [12] | [0] | 43 | 210 | RG | -0.3 | Wait | | (0) | 11 | -1 | -1 | 7 | 1.1,65 | 43 | | 25 | Jan/20 | 12 | 176.07 | 175.67 | 172.94(-0.04) | 173.53(0.11) | 174.51(0.27) | 174.69 | -0.5 | | -1 | 57(-3.6) | -25 | [-1] | [11] | [5] | 48 | 207 | UR | 0.1 | SmallShort | | (-1) | 10 | 8 | 3 | 20 | 1.1,70 | 43 | | | | |
| 26 | Jan/20 | 11 | 176.07 | 175.67 | 173(-0.06) | 173.33(0.17) | 174.05(0.18) | 174.31 | -0.6 | | -1 | 60(-5.8) | -30 | [-2] | [8] | [-2] | 49 | 184 | RG | 0.1 | Wait | | (-2) | 6 | -20 | 27 | 5 | 0.7,81 | 43 | | 27 | Jan/20 | 10 | 176.07 | 175.67 | 173.1(-0.05) | 173.03(0.23) | 173.74(0.26) | 175.31 | -0.3 | | -1 | 66(-6.1) | -30 | [-2] | [12] | [1] | 46 | 245 | UR | 0.8 | SmallShort | | (-1) | 9 | -20 | 24 | 20 | 1.1,68 | 43 | | 28 | Jan/20 | 9 | 176.07 | 175.67 | 173.19(-0.04) | 172.64(0.3) | 173.29(0.47) | 176.3 | 0.1 | | -1 | 72(-2.6) | 15 | [-1] | [21] | [41] | 38 | 337 | UR | 1.4 | SmallShort? | | (-1) | 17 | 90 | 23 | 20 | 1.5,50 | 43 | | 29 | Jan/19 | 15 | 176.06 | 176.16 | 173.26(-0.15) | 172.13(0.03) | 172.47(-0.05) | 171.97 | -1.3 | | -1 | 75(4.6) | -30 | [-5] | [-3] | [-3] | -31 | 68 | DT | -0.2 | OpenShort? | | (-6) | -2 | -7 | 1 | -12 | -0.6,34 | 36 | | 30 | Jan/19 | 14 | 176.06 | 176.16 | 173.53(-0.11) | 172.08(0.07) | 172.55(-0.04) | 172.34 | -1.2 | | -1 | 70(-1.8) | -15 | [-4] | [-2] | [-2] | -27 | 31 | DT | -0.1 | OpenShort | | (-5) | -1 | -9 | 7 | -3 | -0.5,36 | 36 | | | | |
| 31 | Jan/19 | 13 | 176.06 | 176.16 | 173.72(-0.11) | 171.96(0.08) | 172.62(0.18) | 172.77 | -1 | | -1 | 72(-1.5) | -5 | [-4] | [6] | [1] | -30 | 105 | UR | 0.1 | SmallShort | | (-4) | 6 | -6 | 8 | 14 | -0.4,30 | 36 | | 32 | Jan/19 | 12 | 176.06 | 176.16 | 173.9(-0.1) | 171.83(0.02) | 172.32(0.19) | 173.05 | -0.9 | | -1 | 73(-1.2) | 10 | [-4] | [5] | [11] | -34 | 99 | UR | 0.3 | SmallShort | | (-4) | 7 | 17 | 9 | 20 | -0.4,26 | 36 | | 33 | Jan/19 | 11 | 176.06 | 176.16 | 174.07(-0.12) | 171.8(-0.13) | 171.99(0.12) | 172.23 | -1.2 | | -1 | 75(-0.1) | 5 | [-4] | [0] | [4] | -49 | 42 | UR | 0.1 | SmallShort | | (-5) | 4 | -3 | 11 | 20 | -0.8,21 | 36 | | 34 | Jan/19 | 10 | 176.06 | 176.16 | 174.28(-0.11) | 172.02(-0.19) | 171.79(0.11) | 172.37 | -1.2 | | -1 | 75(-0.7) | 5 | [-4] | [-1] | [4] | -55 | 28 | RG | 0.2 | Wait | | (-4) | 4 | -6 | 11 | 20 | -0.8,15 | 36 | | 35 | Jan/19 | 9 | 176.06 | 176.16 | 174.48(-0.13) | 172.35(-0.19) | 171.6(0.18) | 172.67 | -1.1 | | -1 | 75(0.8) | 25 | [-5] | [1] | [16] | -60 | 74 | UR | 0.4 | SmallShort? | | (-4) | 6 | 29 | 11 | 20 | -0.8,10 | 36 | | | | |
| 36 | Jan/15 | 15 | 176.16 | 176.73 | 174.7(-0.13) | 172.68(-0.29) | 171.29(-0.03) | 171.26 | -1.5 | | -1 | 75(6.9) | -10 | [-5] | [-9] | [0] | -82 | -79 | DT | -0 | OpenShort? | | (-6) | -1 | -3 | 7 | 3 | -1.4,3 | 49 | | 37 | Jan/15 | 14 | 176.16 | 176.73 | 174.93(-0.12) | 173.18(-0.32) | 171.33(-0.16) | 171.39 | -1.4 | | -1 | 68(4.4) | -10 | [-4] | [-14] | [2] | -87 | -119 | DP | 0 | OpenShort | | (-5) | -6 | 3 | 9 | -4 | -1.6,3 | 49 | | 38 | Jan/15 | 13 | 176.16 | 176.73 | 175.14(-0.12) | 173.74(-0.37) | 171.61(-0.38) | 171.26 | -1.5 | | -1 | 63(5.6) | -25 | [-4] | [-23] | [-1] | -93 | -195 | DT | -0.2 | OpenShort | | (-5) | -14 | -3 | 12 | -20 | -1.8,2 | 49 | | 39 | Jan/15 | 12 | 176.16 | 176.73 | 175.35(-0.12) | 174.39(-0.34) | 172.26(-0.49) | 171.4 | -1.4 | | -1 | 58(6.4) | -25 | [-4] | [-26] | [-1] | -102 | -233 | BT | -0.4 | OpenLong | | (-4) | -17 | 5 | 8 | -20 | -2.1,1 | 49 | | 40 | Jan/15 | 11 | 176.16 | 176.73 | 175.57(-0.12) | 174.98(-0.29) | 173.11(-0.54) | 171.16 | -1.5 | | -1 | 51(9.3) | -40 | [-4] | [-27] | [-10] | -115 | -264 | DT | -1.1 | HoldShort | | (-5) | -19 | -6 | -6 | -20 | -2.6,0 | 49 | | | | |
| 41 | Jan/15 | 10 | 176.16 | 176.73 | 175.78(-0.12) | 175.49(-0.28) | 174.06(-0.55) | 171.46 | -1.4 | | -1 | 42(11.4) | -50 | [-4] | [-27] | [-22] | -128 | -267 | DT | -1.9 | HoldShort | | (-4) | -20 | -27 | -27 | -20 | -3.1,0 | 49 | | 42 | Jan/15 | 9 | 176.16 | 176.73 | 176(-0.11) | 175.98(-0.21) | 175.03(-0.48) | 172.78 | -1 | | -1 | 31(7.7) | -50 | [-4] | [-23] | [-24] | -127 | -191 | DT | -2.2 | HoldShort? | | (-3) | -17 | -35 | -35 | -20 | -3.2,3 | 49 | | 43 | Jan/14 | 15 | 176.29 | 177.73 | 176.19(-0.08) | 176.35(-0.1) | 175.88(-0.36) | 174.49 | -0.6 | | 1 | 23(-3.6) | -40 | [-3] | [-16] | [-18] | -96 | -111 | DT | -1.8 | HoldShort? | | (-3) | -13 | -24 | -36 | -20 | -2.2,9 | 53 | | 44 | Jan/14 | 14 | 176.29 | 177.73 | 176.34(-0.09) | 176.53(-0.04) | 176.52(-0.19) | 175.67 | -0.2 | | 1 | 26(-3.2) | -25 | [-3] | [-9] | [-9] | -48 | 2 | DT | -1 | OpenShort | | (-2) | -7 | -5 | -31 | -20 | -0.8,22 | 53 | | 45 | Jan/14 | 13 | 176.29 | 177.73 | 176.5(-0.08) | 176.6(-0.07) | 176.85(-0.04) | 175.89 | -0.1 | | 1 | 30(-4.4) | -10 | [-3] | [-5] | [-7] | -21 | 43 | DT | -1 | OpenShort | | (-3) | -1 | -8 | -20 | -13 | -0.6,44 | 53 | | | | |
| 46 | Jan/14 | 12 | 176.29 | 177.73 | 176.63(-0.09) | 176.72(0.02) | 176.91(-0.02) | 176.3 | 0 | | 1 | 34(-4.1) | -25 | [-3] | [-2] | [-6] | 13 | 64 | DT | -0.6 | OpenShort | | (-3) | -1 | -15 | 2 | -20 | -0.3,70 | 53 | | 47 | Jan/14 | 11 | 176.29 | 177.73 | 176.78(-0.07) | 176.69(0.09) | 176.94(0.07) | 177.03 | 0.2 | | 1 | 38(-3.9) | -5 | [-3] | [2] | [-1] | 44 | 97 | RG | 0.1 | Wait | | (-3) | 3 | -14 | 25 | -4 | 0.2,89 | 53 | | 48 | Jan/14 | 10 | 176.29 | 177.73 | 176.9(-0.05) | 176.54(0.13) | 176.82(0.16) | 177.7 | 0.4 | | 1 | 42(-5.1) | -0 | [-2] | [6] | [6] | 39 | 140 | UR | 0.7 | SmallShort | | (-2) | 6 | 7 | 13 | 19 | 0.6,74 | 53 | | 49 | Jan/14 | 9 | 176.29 | 177.73 | 177(-0.08) | 176.32(0.09) | 176.54(0.1) | 177.32 | 0.3 | | 1 | 47(-1.8) | 5 | [-3] | [3] | [9] | 7 | 127 | UR | 0.5 | SmallShort? | | (-3) | 4 | 22 | 2 | 18 | 0.2,52 | 53 | | 50 | Jan/13 | 15 | 176.34 | 178.52 | 177.14(-0.08) | 176.16(0.05) | 176.36(-0.1) | 176.21 | -0 | | 4 | 49(-0.2) | 10 | [-3] | [-3] | [-4] | -31 | 6 | RG | -0.1 | Wait? | | (-4) | -4 | -5 | -10 | -7 | -0.6,34 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|