|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $170.4500 One month high (close): $181.1800
DIS Daily Change: -1.36% Daily StdDev 2.82% DIS EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $171.28(-1.36%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 176.04 | 174.89 | 173.15(-0.02) | 172.77(-0.16) | 172.14(-0.03) | 171.92 | -1.3 | | -3 | 41(-1.2) | -15 | [-1] | [-5] | [-4] | -59 | -59 | DT | -0.2 | OpenShort? | | (-1) | -1 | -12 | 5 | -4 | -1,16 | 23 | Sample size 25 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.77(hourly_sma_10 0.49%) 173.15(hourly_sma_20 0.72%) 174.89(daily_ema_10 1.73%) 176.04(daily_ema_20 2.4%)
|
| | | 2 | Jan/21 | 14 | 176.04 | 174.89 | 173.19(0.04) | 173.05(-0.1) | 172.19(0.05) | 172.52 | -1.1 | | -3 | 42(-1.5) | 5 | [1] | [-1] | [1] | -50 | -68 | RG | 0.3 | Wait | | (0) | 2 | 3 | 2 | 2 | -0.5,13 | 23 | | 3 | Jan/21 | 13 | 176.04 | 174.89 | 173.13(0.03) | 173.23(-0.17) | 172.1(-0.17) | 172.38 | -1.2 | | -3 | 44(-1.5) | 5 | [1] | [-10] | [6] | -56 | -113 | RG | 0.2 | Wait | | (1) | -6 | 18 | -4 | 2 | -0.6,9 | 23 | | 4 | Jan/21 | 12 | 176.04 | 174.89 | 173.08(0.01) | 173.52(-0.28) | 172.39(-0.32) | 171.49 | -1.5 | | -3 | 45(-0.1) | -30 | [0] | [-17] | [-11] | -73 | -181 | DR | -0.6 | OpenShort | | (0) | -11 | -18 | -15 | -20 | -1.1,5 | 23 | | 5 | Jan/21 | 11 | 176.04 | 174.89 | 173.07(0.03) | 174(0.02) | 172.95(-0.26) | 172.39 | -1.2 | | -3 | 45(-1.6) | -15 | [1] | [-10] | [-8] | -57 | -136 | DR | -0.4 | OpenShort | | (1) | -9 | 5 | -26 | -20 | -0.5,6 | 23 | | | | |
| 6 | Jan/21 | 10 | 176.04 | 174.89 | 173.02(0.03) | 173.96(-0.01) | 173.4(-0.29) | 172.17 | -1.2 | | -3 | 47(-0.8) | -20 | [1] | [-11] | [-9] | -45 | -155 | DR | -0.8 | OpenShort | | (1) | -10 | 2 | -28 | -20 | -0.6,20 | 23 | | 7 | Jan/21 | 9 | 176.04 | 174.89 | 172.97(0.02) | 173.98(-0.04) | 173.9(-0.26) | 172.09 | -1.3 | | -3 | 48(0.4) | -40 | [1] | [-11] | [-21] | -27 | -135 | DR | -1.2 | OpenShort? | | (1) | -9 | -35 | -23 | -20 | -0.6,38 | 23 | | 8 | Jan/20 | 15 | 176.07 | 175.67 | 172.93(0.03) | 174.04(0.04) | 174.35(-0.17) | 173.83 | -0.8 | | -1 | 47(-3.6) | -30 | [1] | [-6] | [-6] | 22 | -23 | DR | -0.4 | OpenShort? | | (3) | -6 | -9 | -9 | -14 | 0.6,57 | 43 | | 9 | Jan/20 | 14 | 176.07 | 175.67 | 172.88(-0.01) | 173.97(0.12) | 174.64(-0.23) | 174.27 | -0.6 | | -1 | 51(-3) | -35 | [-0] | [-7] | [-4] | 38 | 32 | DT | -0.2 | OpenShort | | (2) | -8 | -7 | -4 | -14 | 0.9,65 | 43 | | 10 | Jan/20 | 13 | 176.07 | 175.67 | 172.89(-0.03) | 173.76(0.13) | 175.05(0.31) | 174.64 | -0.5 | | -1 | 54(-2.7) | -25 | [-1] | [12] | [0] | 43 | 210 | RG | -0.3 | Wait | | (0) | 11 | -1 | -1 | 7 | 1.1,65 | 43 | | | | |
| 11 | Jan/20 | 12 | 176.07 | 175.67 | 172.94(-0.04) | 173.53(0.11) | 174.51(0.27) | 174.69 | -0.5 | | -1 | 57(-3.6) | -25 | [-1] | [11] | [5] | 48 | 207 | UR | 0.1 | SmallShort | | (-1) | 10 | 8 | 3 | 20 | 1.1,70 | 43 | | 12 | Jan/20 | 11 | 176.07 | 175.67 | 173(-0.06) | 173.33(0.17) | 174.05(0.18) | 174.31 | -0.6 | | -1 | 60(-5.8) | -30 | [-2] | [8] | [-2] | 49 | 185 | RG | 0.1 | Wait | | (-2) | 6 | -20 | 27 | 5 | 0.7,81 | 43 | | 13 | Jan/20 | 10 | 176.07 | 175.67 | 173.1(-0.05) | 173.03(0.23) | 173.74(0.26) | 175.31 | -0.3 | | -1 | 66(-6.1) | -30 | [-2] | [12] | [1] | 46 | 246 | UR | 0.8 | SmallShort | | (-1) | 9 | -20 | 24 | 20 | 1.1,68 | 43 | | 14 | Jan/20 | 9 | 176.07 | 175.67 | 173.19(-0.04) | 172.64(0.3) | 173.29(0.47) | 176.3 | 0.1 | | -1 | 72(-2.6) | 15 | [-1] | [21] | [40] | 38 | 338 | UR | 1.4 | SmallShort? | | (-1) | 17 | 89 | 23 | 20 | 1.5,50 | 43 | | 15 | Jan/19 | 15 | 176.06 | 176.16 | 173.26(-0.15) | 172.13(0.03) | 172.47(-0.05) | 171.97 | -1.3 | | -1 | 75(4.6) | -30 | [-5] | [-3] | [-3] | -31 | 69 | DT | -0.2 | OpenShort? | | (-6) | -2 | -7 | 1 | -12 | -0.6,34 | 36 | | | | |
| 16 | Jan/19 | 14 | 176.06 | 176.16 | 173.53(-0.11) | 172.08(0.07) | 172.55(-0.04) | 172.34 | -1.2 | | -1 | 70(-1.8) | -15 | [-4] | [-2] | [-2] | -27 | 32 | DT | -0.1 | OpenShort | | (-5) | -1 | -9 | 7 | -3 | -0.5,36 | 36 | | 17 | Jan/19 | 13 | 176.06 | 176.16 | 173.72(-0.11) | 171.96(0.08) | 172.62(0.18) | 172.77 | -1 | | -1 | 72(-1.5) | -5 | [-4] | [6] | [1] | -30 | 106 | UR | 0.1 | SmallShort | | (-4) | 6 | -6 | 8 | 14 | -0.4,30 | 36 | | 18 | Jan/19 | 12 | 176.06 | 176.16 | 173.9(-0.1) | 171.83(0.02) | 172.32(0.19) | 173.05 | -0.9 | | -1 | 73(-1.2) | 10 | [-4] | [5] | [11] | -34 | 100 | UR | 0.3 | SmallShort | | (-4) | 7 | 17 | 9 | 20 | -0.4,26 | 36 | | 19 | Jan/19 | 11 | 176.06 | 176.16 | 174.07(-0.12) | 171.8(-0.13) | 171.99(0.12) | 172.23 | -1.2 | | -1 | 75(-0.1) | 5 | [-4] | [0] | [4] | -49 | 43 | UR | 0.1 | SmallShort | | (-5) | 4 | -3 | 11 | 20 | -0.8,21 | 36 | | 20 | Jan/19 | 10 | 176.06 | 176.16 | 174.28(-0.11) | 172.02(-0.19) | 171.79(0.11) | 172.37 | -1.2 | | -1 | 75(-0.7) | 5 | [-4] | [-1] | [4] | -55 | 29 | RG | 0.2 | Wait | | (-4) | 4 | -6 | 11 | 20 | -0.8,15 | 36 | | | | |
| 21 | Jan/19 | 9 | 176.06 | 176.16 | 174.48(-0.13) | 172.35(-0.19) | 171.6(0.18) | 172.67 | -1.1 | | -1 | 75(0.8) | 25 | [-5] | [1] | [16] | -60 | 76 | UR | 0.4 | SmallShort? | | (-4) | 6 | 29 | 11 | 20 | -0.8,10 | 36 | | 22 | Jan/15 | 15 | 176.16 | 176.73 | 174.7(-0.13) | 172.68(-0.29) | 171.29(-0.03) | 171.26 | -1.5 | | -1 | 75(6.9) | -10 | [-5] | [-9] | [0] | -82 | -78 | DT | -0 | OpenShort? | | (-6) | -1 | -3 | 7 | 3 | -1.4,3 | 49 | | 23 | Jan/15 | 14 | 176.16 | 176.73 | 174.93(-0.12) | 173.18(-0.32) | 171.33(-0.16) | 171.39 | -1.4 | | -1 | 68(4.4) | -10 | [-4] | [-14] | [2] | -87 | -118 | DP | 0 | OpenShort | | (-5) | -6 | 3 | 9 | -4 | -1.6,3 | 49 | | 24 | Jan/15 | 13 | 176.16 | 176.73 | 175.14(-0.12) | 173.74(-0.37) | 171.61(-0.38) | 171.26 | -1.5 | | -1 | 63(5.6) | -25 | [-4] | [-23] | [-1] | -93 | -194 | DT | -0.2 | OpenShort | | (-5) | -14 | -3 | 12 | -20 | -1.8,2 | 49 | | 25 | Jan/15 | 12 | 176.16 | 176.73 | 175.35(-0.12) | 174.39(-0.34) | 172.26(-0.49) | 171.4 | -1.4 | | -1 | 58(6.4) | -25 | [-4] | [-26] | [-1] | -102 | -233 | BT | -0.4 | OpenLong | | (-4) | -17 | 5 | 8 | -20 | -2.1,1 | 49 | | | | |
| 26 | Jan/15 | 11 | 176.16 | 176.73 | 175.57(-0.12) | 174.98(-0.29) | 173.11(-0.54) | 171.16 | -1.5 | | -1 | 51(9.3) | -40 | [-4] | [-27] | [-10] | -115 | -264 | DT | -1.1 | HoldShort | | (-5) | -19 | -6 | -6 | -20 | -2.6,0 | 49 | | 27 | Jan/15 | 10 | 176.16 | 176.73 | 175.78(-0.12) | 175.49(-0.28) | 174.06(-0.55) | 171.46 | -1.4 | | -1 | 42(11.4) | -50 | [-4] | [-27] | [-22] | -128 | -267 | DT | -1.9 | HoldShort | | (-4) | -20 | -27 | -27 | -20 | -3.1,0 | 49 | | 28 | Jan/15 | 9 | 176.16 | 176.73 | 176(-0.11) | 175.98(-0.21) | 175.03(-0.48) | 172.78 | -1 | | -1 | 31(7.7) | -50 | [-4] | [-23] | [-24] | -127 | -191 | DT | -2.2 | HoldShort? | | (-3) | -17 | -35 | -35 | -20 | -3.2,3 | 49 | | 29 | Jan/14 | 15 | 176.29 | 177.73 | 176.19(-0.08) | 176.35(-0.1) | 175.88(-0.36) | 174.49 | -0.6 | | 1 | 23(-3.6) | -40 | [-3] | [-16] | [-18] | -96 | -111 | DT | -1.8 | HoldShort? | | (-3) | -13 | -24 | -36 | -20 | -2.2,9 | 53 | | 30 | Jan/14 | 14 | 176.29 | 177.73 | 176.34(-0.09) | 176.53(-0.04) | 176.52(-0.19) | 175.67 | -0.2 | | 1 | 26(-3.2) | -25 | [-3] | [-9] | [-9] | -48 | 3 | DT | -1 | OpenShort | | (-2) | -7 | -5 | -31 | -20 | -0.8,22 | 53 | | | | |
| 31 | Jan/14 | 13 | 176.29 | 177.73 | 176.5(-0.08) | 176.6(-0.07) | 176.85(-0.04) | 175.89 | -0.1 | | 1 | 30(-4.4) | -10 | [-3] | [-5] | [-7] | -21 | 44 | DT | -1 | OpenShort | | (-3) | -1 | -8 | -20 | -13 | -0.6,44 | 53 | | 32 | Jan/14 | 12 | 176.29 | 177.73 | 176.63(-0.09) | 176.72(0.02) | 176.91(-0.02) | 176.3 | 0 | | 1 | 34(-4.1) | -25 | [-3] | [-2] | [-6] | 13 | 65 | DT | -0.6 | OpenShort | | (-3) | -1 | -14 | 2 | -20 | -0.3,70 | 53 | | 33 | Jan/14 | 11 | 176.29 | 177.73 | 176.78(-0.07) | 176.69(0.09) | 176.94(0.07) | 177.03 | 0.2 | | 1 | 38(-3.9) | -5 | [-3] | [2] | [-1] | 44 | 98 | RG | 0.1 | Wait | | (-3) | 3 | -13 | 25 | -4 | 0.2,89 | 53 | | 34 | Jan/14 | 10 | 176.29 | 177.73 | 176.9(-0.05) | 176.54(0.13) | 176.82(0.16) | 177.7 | 0.4 | | 1 | 42(-5.1) | 5 | [-2] | [6] | [8] | 39 | 141 | UR | 0.7 | SmallShort | | (-2) | 6 | 7 | 25 | 19 | 0.6,74 | 53 | | 35 | Jan/14 | 9 | 176.29 | 177.73 | 177(-0.08) | 176.32(0.09) | 176.54(0.1) | 177.32 | 0.3 | | 1 | 47(-1.8) | 10 | [-3] | [3] | [11] | 7 | 128 | UR | 0.5 | SmallShort? | | (-3) | 4 | 22 | 15 | 18 | 0.2,52 | 53 | | | | |
| 36 | Jan/13 | 15 | 176.34 | 178.52 | 177.14(-0.08) | 176.16(0.05) | 176.36(-0.1) | 176.21 | -0 | | 4 | 49(-0.2) | 15 | [-3] | [-3] | [-2] | -31 | 7 | RG | -0.1 | Wait? | | (-4) | -4 | -5 | 3 | -7 | -0.6,34 | 66 | | 37 | Jan/13 | 14 | 176.34 | 178.52 | 177.29(-0.06) | 176.07(0.04) | 176.53(0.05) | 176.45 | 0 | | 4 | 49(0.3) | 25 | [-2] | [2] | [2] | -35 | 23 | UR | -0.1 | SmallShort | | (-3) | 2 | 1 | 4 | 7 | -0.5,28 | 66 | | 38 | Jan/13 | 13 | 176.34 | 178.52 | 177.4(-0.04) | 176.01(-0.01) | 176.43(0.1) | 176.4 | 0 | | 4 | 49(0.5) | 30 | [-1] | [3] | [2] | -39 | 5 | UR | -0 | SmallShort | | (-3) | 4 | 1 | -0 | 20 | -0.6,26 | 66 | | 39 | Jan/13 | 12 | 176.34 | 178.52 | 177.47(-0.04) | 176.03(-0.06) | 176.26(0.1) | 176.34 | 0 | | 4 | 48(0.6) | 30 | [-1] | [2] | [3] | -39 | 5 | UR | 0.1 | SmallShort | | (-2) | 4 | -1 | 11 | 20 | -0.7,29 | 66 | | 40 | Jan/13 | 11 | 176.34 | 178.52 | 177.54(-0.04) | 176.14(-0.14) | 176.09(0.07) | 176.38 | 0 | | 4 | 48(0.6) | 25 | [-1] | [-0] | [1] | -46 | -13 | UR | 0.2 | SmallShort | | (-1) | 3 | -14 | 12 | 20 | -0.8,24 | 66 | | | | |
| 41 | Jan/13 | 10 | 176.34 | 178.52 | 177.62(-0.03) | 176.39(-0.09) | 175.96(0.2) | 177.09 | 0.2 | | 4 | 47(0.1) | 40 | [-1] | [5] | [14] | -38 | 52 | UR | 0.7 | SmallShort | | (-1) | 7 | 23 | 17 | 20 | -0.3,20 | 66 | | 42 | Jan/13 | 9 | 176.34 | 178.52 | 177.67(-0.05) | 176.55(-0.18) | 175.61(0.02) | 175.96 | -0.1 | | 4 | 47(0.6) | 30 | [-2] | [-3] | [5] | -71 | -43 | RG | 0.2 | Wait? | | (-3) | 1 | 8 | 7 | 15 | -1.1,7 | 66 | | 43 | Jan/12 | 15 | 176.03 | 178.69 | 177.76(-0.1) | 176.88(-0.22) | 175.58(-0.13) | 175.53 | -0.2 | | 3 | 46(2.7) | 15 | [-4] | [-10] | [1] | -83 | -59 | RG | -0 | Wait? | | (-2) | -5 | 1 | 9 | -6 | -1.5,5 | 65 | | 44 | Jan/12 | 14 | 176.03 | 178.69 | 177.94(-0.1) | 177.27(-0.23) | 175.81(-0.22) | 175.47 | -0.2 | | 3 | 44(2.8) | 10 | [-4] | [-13] | [-2] | -89 | -95 | RG | -0.2 | Wait | | (-4) | -8 | -6 | 9 | -20 | -1.7,4 | 65 | | 45 | Jan/12 | 13 | 176.03 | 178.69 | 178.13(-0.1) | 177.67(-0.26) | 176.19(-0.36) | 175.75 | -0.1 | | 3 | 41(3.4) | 10 | [-4] | [-19] | [1] | -92 | -121 | RG | -0.3 | Wait | | (-4) | -13 | 8 | 0 | -20 | -1.8,3 | 65 | | | | |
| 46 | Jan/12 | 12 | 176.03 | 178.69 | 178.31(-0.09) | 178.13(-0.21) | 176.82(-0.38) | 175.33 | -0.2 | | 3 | 38(6.1) | -10 | [-3] | [-18] | [-11] | -110 | -176 | DT | -1.2 | HoldShort | | (-4) | -14 | -10 | -14 | -20 | -2.4,0 | 65 | | 47 | Jan/12 | 11 | 176.03 | 178.69 | 178.48(-0.07) | 178.51(-0.16) | 177.49(-0.38) | 175.82 | -0.1 | | 3 | 31(5.7) | -15 | [-3] | [-17] | [-18] | -115 | -175 | DT | -1.6 | HoldShort | | (-3) | -14 | -17 | -39 | -20 | -2.6,0 | 65 | | 48 | Jan/12 | 10 | 176.03 | 178.69 | 178.61(-0.06) | 178.79(-0.07) | 178.17(-0.31) | 176.65 | 0.2 | | 3 | 26(3.8) | -10 | [-2] | [-13] | [-16] | -92 | -130 | DT | -1.8 | OpenShort | | (-2) | -11 | -15 | -31 | -20 | -2.3,16 | 65 | | 49 | Jan/12 | 9 | 176.03 | 178.69 | 178.71(-0.03) | 178.91(-0.02) | 178.73(-0.24) | 177.41 | 0.4 | | 3 | 22(1.9) | -15 | [-1] | [-10] | [-18] | -67 | -98 | DT | -1.8 | OpenShort? | | (-1) | -9 | -29 | -22 | -20 | -1.8,28 | 65 | | 50 | Jan/11 | 15 | 176.02 | 179 | 178.71(0) | 178.94(0.05) | 179.16(-0.16) | 178.88 | 0.8 | | 9 | 20(1.4) | 40 | [0] | [-3] | [0] | 3 | -30 | RG | -0.4 | Wait? | | (0) | -6 | 4 | 1 | -13 | 0.2,48 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|