|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $135.5200 One month high (close): $175.7200
DIS Daily Change: 13.59% Daily StdDev 2.79% DIS EMA_5_Trend: 2.8% 10Minute StdDev: $0
Latest Price : $175.72(13.59%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 3.3
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 150.34 | 155.39 | 161.55(0.6) | 168.32(1.35) | 176.45(0.51) | 176.01 | 3.3 | | 20 | 124(6) | 50 | [22] | [56] | [-16] | 85 | 516 | CR | -0 | OpenShort? | | (29) | 18 | -55 | -7 | 20 | 1.5,97 | 87 | Sample size 50 Avg positive next hour return: 1.31%(38%) Avg negative next hour return: -1.01%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.32(hourly_sma_10 -4.37%) 161.55(hourly_sma_20 -8.22%) 155.39(daily_ema_10 -11.72%) 150.34(daily_ema_20 -14.58%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 150.34 | 155.39 | 160.58(0.76) | 166.09(1.46) | 175.55(1.22) | 178.23 | 3.6 | | 20 | 118(11.2) | 50 | [27] | [85] | [22] | 96 | 730 | UT | 0.3 | OpenLong | | (31) | 44 | 25 | -10 | 20 | 1.9,98 | 87 | | 3 | Dec/11 | 13 | 150.34 | 155.39 | 159.36(0.73) | 163.7(1.39) | 173.43(2.72) | 177.24 | 3.5 | | 20 | 107(13.2) | 50 | [26] | [137] | [41] | 103 | 1079 | UT | 0.5 | HoldLong | | (34) | 98 | 60 | -2 | 20 | 2.2,98 | 87 | | 4 | Dec/11 | 12 | 150.34 | 155.39 | 158.2(0.66) | 161.45(1.32) | 168.84(2.57) | 174.87 | 3.2 | | 20 | 94(13.5) | 50 | [24] | [130] | [15] | 106 | 1034 | UT | 0.8 | HoldLong | | (31) | 92 | -26 | 3 | 20 | 2.3,98 | 87 | | 5 | Dec/11 | 11 | 150.34 | 155.39 | 157.16(0.69) | 159.34(1.36) | 164.61(2.76) | 175.89 | 3.3 | | 20 | 80(21.5) | 50 | [25] | [138] | [81] | 125 | 1190 | UT | 1.8 | HoldLong | | (33) | 99 | 112 | 58 | 20 | 3,100 | 87 | | | | |
| 6 | Dec/11 | 10 | 150.34 | 155.39 | 156.09(0.55) | 157.2(1.1) | 160.19(2.28) | 171.54 | 2.8 | | 20 | 59(21) | 50 | [20] | [115] | [76] | 109 | 1006 | UT | 2.5 | HoldLong | | (26) | 82 | 103 | 60 | 20 | 3.4,74 | 87 | | 7 | Dec/11 | 9 | 150.34 | 155.39 | 155.23(0.45) | 155.49(0.79) | 156.62(1.72) | 167.63 | 2.2 | | 20 | 38(26.7) | 50 | [16] | [88] | [166] | 98 | 784 | UT | 3.8 | OpenLong? | | (20) | 62 | 381 | 53 | 20 | 4.3,40 | 87 | | 8 | Dec/10 | 15 | 148.25 | 152.36 | 154.54(0.03) | 154.27(-0.09) | 153.97(-0.05) | 154.3 | 1.1 | | 13 | 11(-4.3) | 50 | [1] | [-1] | [8] | -50 | -56 | RG | 0.4 | Wait? | | (1) | -2 | 18 | 1 | 20 | -0.3,8 | 77 | | 9 | Dec/10 | 14 | 148.25 | 152.36 | 154.5(0.01) | 154.41(-0.1) | 154.05(-0.02) | 153.68 | 1 | | 13 | 15(-0.4) | 45 | [0] | [-1] | [-4] | -72 | -64 | DR | -0.4 | OpenShort | | (0) | -1 | -3 | -14 | -13 | -0.9,1 | 77 | | 10 | Dec/10 | 13 | 148.25 | 152.36 | 154.49(0.02) | 154.56(-0.15) | 154.08(-0.09) | 153.79 | 1 | | 13 | 16(-0.7) | 50 | [1] | [-5] | [-2] | -62 | -93 | DR | -0.3 | OpenShort | | (0) | -4 | 3 | -16 | -5 | -0.8,8 | 77 | | | | |
| 11 | Dec/10 | 12 | 148.25 | 152.36 | 154.46(0.02) | 154.79(-0.19) | 154.21(-0.09) | 153.7 | 1 | | 13 | 16(-0.3) | 35 | [1] | [-6] | [-8] | -52 | -93 | DR | -0.5 | OpenShort | | (1) | -4 | -19 | -4 | -8 | -0.8,18 | 77 | | 12 | Dec/10 | 11 | 148.25 | 152.36 | 154.43(0.03) | 155.08(0.04) | 154.35(-0.15) | 154.36 | 1.1 | | 13 | 17(-0.2) | 40 | [1] | [-3] | [-9] | -31 | -68 | DR | 0 | OpenShort | | (2) | -7 | -11 | -10 | -20 | -0.1,22 | 77 | | 13 | Dec/10 | 10 | 148.25 | 152.36 | 154.38(0.04) | 155.03(0.05) | 154.58(-0.12) | 154.74 | 1.1 | | 13 | 17(-0.8) | 50 | [2] | [-2] | [5] | -14 | -50 | RG | 0.2 | Wait | | (2) | -5 | 26 | -9 | -20 | 0.4,26 | 77 | | 14 | Dec/10 | 9 | 148.25 | 152.36 | 154.32(0.03) | 154.95(-0.01) | 154.77(-0.17) | 153.82 | 1 | | 13 | 18(-0.9) | 25 | [1] | [-5] | [-15] | -40 | -103 | DR | -0.9 | OpenShort? | | (0) | -8 | -18 | -30 | -20 | -0.5,23 | 77 | | 15 | Dec/9 | 15 | 147.42 | 151.8 | 154.27(0.06) | 154.95(-0) | 155.03(-0.22) | 154.44 | 1.2 | | 12 | 19(0.5) | 50 | [3] | [-8] | [-5] | 0 | -106 | DR | -0.6 | OpenShort? | | (2) | -10 | 1 | -21 | -20 | 0.2,45 | 69 | | | | |
| 16 | Dec/9 | 14 | 147.42 | 151.8 | 154.18(0.02) | 154.97(-0.01) | 155.37(-0.28) | 154.41 | 1.2 | | 12 | 18(0) | 20 | [1] | [-11] | [-15] | 13 | -81 | DR | -0.9 | OpenShort | | (3) | -12 | -30 | -16 | -20 | 0.2,58 | 69 | | 17 | Dec/9 | 13 | 147.42 | 151.8 | 154.15(0.05) | 154.98(0.11) | 155.81(0.22) | 155.49 | 1.4 | | 12 | 18(0.8) | 50 | [2] | [14] | [-4] | 50 | 94 | CR | -0.3 | HoldShort | | (3) | 10 | -6 | -14 | -3 | 1.3,67 | 69 | | 18 | Dec/9 | 12 | 147.42 | 151.8 | 154.07(0.05) | 154.81(0.15) | 155.47(0.22) | 155.69 | 1.4 | | 12 | 17(1.1) | 50 | [2] | [15] | [3] | 63 | 115 | UT | 0.2 | OpenLong | | (3) | 10 | 15 | -18 | 8 | 1.6,73 | 69 | | 19 | Dec/9 | 11 | 147.42 | 151.8 | 153.99(0.05) | 154.58(0.1) | 155.12(0.13) | 155.14 | 1.3 | | 12 | 16(0.4) | 50 | [2] | [10] | [-7] | 62 | 52 | CR | 0 | HoldShort | | (2) | 6 | -28 | 11 | 3 | 1.2,82 | 69 | | 20 | Dec/9 | 10 | 147.42 | 151.8 | 153.92(0.09) | 154.42(0.19) | 154.91(0.21) | 156.12 | 1.5 | | 12 | 16(2.4) | 50 | [4] | [16] | [1] | 93 | 101 | UT | 1.3 | OpenLong | | (4) | 9 | -14 | 16 | 20 | 2.4,83 | 69 | | | | |
| 21 | Dec/9 | 9 | 147.42 | 151.8 | 153.78(0.08) | 154.13(0.23) | 154.58(0.27) | 156.61 | 1.6 | | 12 | 13(5.4) | 50 | [4] | [19] | [35] | 117 | 169 | UT | 2.6 | HoldLong? | | (5) | 12 | 80 | 17 | 20 | 3.6,77 | 69 | | 22 | Dec/8 | 15 | 146.79 | 151.47 | 153.65(0.01) | 153.77(0.03) | 154.16(0.01) | 153.81 | 1.2 | | 13 | 8(-0.2) | 45 | [0] | [3] | [-5] | 28 | 3 | CR | -0.7 | HoldShort? | | (-0) | 0 | -4 | -20 | -5 | 0.3,70 | 67 | | 23 | Dec/8 | 14 | 146.79 | 151.47 | 153.64(0.01) | 153.73(0.02) | 154.15(0.07) | 153.94 | 1.3 | | 13 | 8(0) | 50 | [0] | [6] | [-3] | 46 | 29 | CR | -0.4 | HoldShort | | (0) | 3 | -4 | -12 | 3 | 0.6,81 | 67 | | 24 | Dec/8 | 13 | 146.79 | 151.47 | 153.62(0.03) | 153.7(0.08) | 154.04(0.07) | 154.09 | 1.3 | | 13 | 8(0.2) | 50 | [1] | [7] | [-1] | 67 | 19 | CR | 0.1 | HoldShort | | (1) | 3 | -10 | 12 | 5 | 1,92 | 67 | | 25 | Dec/8 | 12 | 146.79 | 151.47 | 153.58(0.02) | 153.57(0.11) | 153.92(0.15) | 154.44 | 1.3 | | 13 | 8(0.7) | 50 | [1] | [11] | [6] | 88 | 78 | UT | 1.1 | HoldLong | | (2) | 7 | -2 | 32 | 11 | 1.9,90 | 67 | | | | |
| 26 | Dec/8 | 11 | 146.79 | 151.47 | 153.55(0.03) | 153.39(0.04) | 153.68(0.19) | 154.51 | 1.4 | | 13 | 7(1) | 50 | [1] | [12] | [16] | 83 | 78 | UT | 2 | HoldLong | | (1) | 8 | 22 | 30 | 20 | 2.3,75 | 67 | | 27 | Dec/8 | 10 | 146.79 | 151.47 | 153.5(0.01) | 153.32(-0.01) | 153.38(0.04) | 153.76 | 1.2 | | 13 | 6(0.1) | 50 | [0] | [4] | [8] | 32 | 22 | UT | 1.1 | OpenLong | | (0) | 2 | 10 | 19 | 20 | 0.7,64 | 67 | | 28 | Dec/8 | 9 | 146.79 | 151.47 | 153.49(-0.01) | 153.34(-0.04) | 153.31(-0.03) | 153.4 | 1.2 | | 13 | 6(-0.8) | 50 | [-0] | [-0] | [1] | -9 | -8 | UR | 0.3 | SmallShort? | | (0) | -1 | -4 | 8 | 10 | -0.3,49 | 67 | | 29 | Dec/7 | 15 | 146.21 | 150.72 | 153.5(0.03) | 153.4(-0.01) | 153.35(0.08) | 153.52 | 1.3 | | 17 | 7(-0.3) | 50 | [1] | [8] | [4] | -8 | -9 | UT | 0.4 | OpenLong? | | (-0) | 4 | 8 | 1 | 10 | 0.1,40 | 66 | | 30 | Dec/7 | 14 | 146.21 | 150.72 | 153.45(-0.02) | 153.4(-0) | 153.22(0.07) | 153.23 | 1.3 | | 17 | 7(0) | 50 | [-1] | [7] | [1] | -25 | 29 | UR | 0 | SmallShort | | (1) | 3 | 6 | -3 | -8 | -0.5,38 | 66 | | | | |
| 31 | Dec/7 | 13 | 146.21 | 150.72 | 153.48(-0.01) | 153.42(-0.07) | 153.11(-0.1) | 153.01 | 1.2 | | 17 | 7(-0.8) | 40 | [-0] | [-2] | [-4] | -34 | -46 | RG | -0.3 | Wait | | (-1) | -4 | -11 | 1 | -4 | -1.2,46 | 66 | | 32 | Dec/7 | 12 | 146.21 | 150.72 | 153.49(0.03) | 153.53(-0.01) | 153.26(-0.07) | 153.41 | 1.3 | | 17 | 8(-1.6) | 50 | [1] | [1] | [-2] | -12 | -58 | CR | 0.3 | HoldShort | | (0) | -3 | -5 | 1 | -4 | -0.2,43 | 66 | | 33 | Dec/7 | 11 | 146.21 | 150.72 | 153.44(0.05) | 153.55(0.01) | 153.36(-0.05) | 153.58 | 1.3 | | 17 | 10(-2) | 50 | [2] | [2] | [3] | -16 | -54 | UT | 0.4 | OpenLong | | (2) | -2 | 20 | -21 | 0 | 0.3,27 | 66 | | 34 | Dec/7 | 10 | 146.21 | 150.72 | 153.37(0.04) | 153.54(-0.03) | 153.44(-0.11) | 152.88 | 1.2 | | 17 | 12(-4.3) | 50 | [2] | [-1] | [-5] | -38 | -98 | DR | -0.9 | OpenShort | | (1) | -5 | 6 | -30 | -20 | -0.8,32 | 66 | | 35 | Dec/7 | 9 | 146.21 | 150.72 | 153.31(0.07) | 153.58(-0.08) | 153.62(-0.08) | 152.66 | 1.2 | | 17 | 16(-4.7) | 40 | [3] | [-1] | [-16] | -14 | -131 | DR | -1.1 | OpenShort? | | (1) | -4 | -32 | -21 | -20 | -0.7,54 | 66 | | | | |
| 36 | Dec/4 | 15 | 144.95 | 149.52 | 153.2(0.13) | 153.7(0.01) | 153.74(-0.04) | 153.79 | 1.4 | | 18 | 21(0.4) | 50 | [6] | [4] | [-1] | 47 | -101 | CR | 0 | HoldShort? | | (5) | -2 | -3 | -1 | 1 | 0.5,84 | 75 | | 37 | Dec/4 | 14 | 144.95 | 149.52 | 152.99(0.13) | 153.68(0.03) | 153.81(0.05) | 153.9 | 1.4 | | 18 | 20(-1.6) | 50 | [6] | [8] | [-0] | 53 | -58 | UT | 0.1 | OpenLong | | (6) | 2 | -3 | 1 | 6 | 0.7,85 | 75 | | 38 | Dec/4 | 13 | 144.95 | 149.52 | 152.79(0.13) | 153.64(0.03) | 153.74(0.07) | 153.99 | 1.4 | | 18 | 22(-0.6) | 50 | [6] | [9] | [2] | 48 | -31 | UT | 0.2 | OpenLong | | (7) | 3 | 7 | -9 | 10 | 0.8,78 | 75 | | 39 | Dec/4 | 12 | 144.95 | 149.52 | 152.59(0.11) | 153.6(0.07) | 153.64(0.06) | 153.74 | 1.3 | | 18 | 23(-0.3) | 50 | [5] | [9] | [3] | 50 | -15 | UT | 0.1 | OpenLong | | (5) | 3 | 14 | -5 | -7 | 0.8,80 | 75 | | 40 | Dec/4 | 11 | 144.95 | 149.52 | 152.42(0.08) | 153.49(-0.03) | 153.55(-0.07) | 153.26 | 1.3 | | 18 | 23(-0.4) | 50 | [4] | [1] | [-10] | 49 | -38 | CR | -0.2 | HoldShort | | (4) | -3 | -25 | -7 | -6 | 0.6,84 | 75 | | | | |
| 41 | Dec/4 | 10 | 144.95 | 149.52 | 152.3(0.11) | 153.53(0.05) | 153.66(0.07) | 154.14 | 1.4 | | 18 | 23(0.5) | 50 | [5] | [9] | [7] | 76 | 29 | UT | 0.3 | HoldLong | | (5) | 3 | 17 | 2 | 16 | 1.2,96 | 75 | | 42 | Dec/4 | 9 | 144.95 | 149.52 | 152.13(0.1) | 153.45(0.07) | 153.66(0) | 153.55 | 1.3 | | 18 | 23(-0.7) | 50 | [4] | [7] | [-1] | 66 | -10 | CR | 0 | HoldShort? | | (4) | 0 | 1 | -4 | -11 | 1,91 | 75 | | 43 | Dec/3 | 15 | 143.63 | 148.29 | 151.98(0.13) | 153.34(0.1) | 153.55(-0.01) | 153.51 | 1.4 | | 18 | 23(-0.9) | 50 | [6] | [7] | [1] | 69 | -32 | UT | -0 | OpenLong? | | (4) | -0 | 6 | -3 | -12 | 1,94 | 77 | | 44 | Dec/3 | 14 | 143.63 | 148.29 | 151.79(0.19) | 153.19(0.11) | 153.56(0.09) | 153.3 | 1.3 | | 18 | 24(-2.1) | 50 | [8] | [12] | [-6] | 69 | -66 | CR | -0.1 | HoldShort | | (6) | 4 | -15 | -1 | -14 | 0.9,96 | 77 | | 45 | Dec/3 | 13 | 143.63 | 148.29 | 151.5(0.21) | 153.03(0.22) | 153.42(0.01) | 153.8 | 1.4 | | 18 | 26(-1) | 50 | [9] | [11] | [1] | 78 | -57 | UT | 0.2 | HoldLong | | (10) | 0 | 5 | -0 | -11 | 1.2,98 | 77 | | | | |
| 46 | Dec/3 | 12 | 143.63 | 148.29 | 151.19(0.2) | 152.7(0.26) | 153.4(0.04) | 153.61 | 1.4 | | 18 | 27(-0.7) | 50 | [9] | [13] | [0] | 78 | -28 | UT | 0.1 | HoldLong | | (9) | 2 | 3 | 2 | -10 | 1.2,98 | 77 | | 47 | Dec/3 | 11 | 143.63 | 148.29 | 150.88(0.2) | 152.31(0.25) | 153.34(0.14) | 153.52 | 1.4 | | 18 | 28(-0.3) | 50 | [9] | [17] | [-2] | 72 | 7 | CR | 0.1 | HoldShort | | (9) | 6 | -2 | -8 | 3 | 1.3,89 | 77 | | 48 | Dec/3 | 10 | 143.63 | 148.29 | 150.58(0.21) | 151.93(0.23) | 153.13(0.2) | 153.59 | 1.4 | | 18 | 28(0.1) | 50 | [9] | [20] | [16] | 79 | 41 | UT | 0.2 | HoldLong | | (10) | 9 | 28 | 26 | 20 | 1.5,91 | 77 | | 49 | Dec/3 | 9 | 143.63 | 148.29 | 150.27(0.19) | 151.58(0.14) | 152.83(0.13) | 152.61 | 1.2 | | 18 | 28(-0.1) | 50 | [8] | [14] | [-5] | 71 | 3 | CR | -0.1 | HoldShort? | | (8) | 6 | -30 | 24 | 14 | 1.2,91 | 77 | | 50 | Dec/2 | 15 | 142.26 | 147.34 | 149.99(0.22) | 151.36(0.2) | 152.63(0.42) | 153.67 | 1.5 | | 19 | 28(-379.9) | 50 | [10] | [29] | [14] | 95 | 136 | UT | 0.5 | HoldLong? | | (10) | 18 | 10 | 32 | 20 | 1.8,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|