DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $118.4700 One month high (close): $144.6700

DIS Daily Change: -0.42% Daily StdDev 2.21% DIS EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $143.9(-0.42%)

Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4

Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	131.35	138.68	144.28(0.07)	(0)	144.75(-0.09)	144.37	1.5	24	7(-8.3)	50	[3]	[3]	[-9]	29	-67	CR	-0.6	HoldShort?	(2)	-4	-19	-9	-11	0.1,76	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.68(daily_ema_10 -3.94%) 131.35(daily_ema_20 -9.02%) Resistance Levels:

2	Nov/18	14	131.35	138.68	144.19(0.22)	144.62(0.04)	144.89(0.06)	144.86	1.5	24	15(-4.8)	50	[10]	[13]	[1]	44	-120	UT	-0	OpenLong	(4)	3	8	-9	3	0.5,81	79
3	Nov/18	13	131.35	138.68	143.87(0.22)	144.57(0.04)	144.81(0.07)	144.66	1.5	24	20(-4.2)	50	[10]	[13]	[-2]	45	-118	CR	-0.1	HoldShort	(12)	3	-2	-9	-4	0.4,85	79
4	Nov/18	12	131.35	138.68	143.56(0.24)	144.51(0.12)	144.71(0.04)	144.71	1.5	24	24(-2.5)	50	[11]	[14]	[-7]	56	-112	CR	0	HoldShort	(13)	2	-17	-4	-14	0.5,93	79
5	Nov/18	11	131.35	138.68	143.21(0.24)	144.34(0.06)	144.65(0.12)	145.16	1.6	24	27(-2.2)	50	[11]	[16]	[4]	70	-36	UT	0.2	OpenLong	(15)	5	4	2	20	0.8,100	79

6	Nov/18	10	131.35	138.68	142.87(0.26)	144.25(0.05)	144.48(0.09)	145.04	1.6	24	29(-1.9)	50	[12]	[15]	[10]	72	-48	UT	0.2	OpenLong	(14)	4	21	1	20	0.9,99	79
7	Nov/18	9	131.35	138.68	142.51(0.25)	144.18(0.05)	144.35(0.02)	144.48	1.5	24	31(-0.8)	50	[11]	[11]	[4]	67	-63	UT	0	OpenLong?	(14)	1	11	-2	5	0.7,99	79
8	Nov/17	15	130.43	136.87	142.15(0.2)	144.11(0.01)	144.32(0.01)	144.18	1.6	24	32(-5.9)	50	[9]	[10]	[-3]	64	-23	CR	-0.1	HoldShort?	(14)	1	-9	-3	1	0.7,96	82
9	Nov/17	14	130.43	136.87	141.86(0.34)	144.09(0.06)	144.31(0.2)	144.41	1.7	24	38(-2.3)	50	[15]	[22]	[2]	70	-61	UT	0	OpenLong	(13)	9	4	-0	2	0.8,100	82
10	Nov/17	13	130.43	136.87	141.37(0.32)	144.01(0.05)	144.31(-0)	144.3	1.7	24	40(-1.2)	50	[15]	[12]	[-1]	72	-55	CR	0.1	HoldShort	(20)	-0	-3	-0	5	0.9,99	82

11	Nov/17	12	130.43	136.87	140.92(0.3)	143.94(0.13)	144.02(0.01)	144.39	1.7	24	41(0)	50	[14]	[14]	[1]	74	3	UT	0.1	OpenLong	(19)	1	2	2	-6	1,99	82
12	Nov/17	11	130.43	136.87	140.5(0.28)	143.75(0.4)	144.01(0.07)	144.33	1.7	24	41(0.8)	50	[13]	[23]	[-2]	71	52	CR	0.1	HoldShort	(17)	3	8	-5	-20	1.1,93	82
13	Nov/17	10	130.43	136.87	140.11(0.25)	143.18(0.4)	143.9(0.02)	144.11	1.6	24	40(1)	50	[11]	[20]	[11]	73	87	UT	0.1	OpenLong	(16)	1	44	-6	-20	1.2,93	82
14	Nov/17	9	130.43	136.87	139.77(0.21)	142.61(0.37)	143.87(-0.09)	142.97	1.5	24	39(0.5)	50	[10]	[14]	[-23]	69	38	CR	-0.3	HoldShort?	(12)	-4	-51	-8	-20	1,94	82
15	Nov/16	15	129.4	134.85	139.48(0.27)	142.09(0.42)	143.99(0.1)	144.32	1.9	23	39(-0.9)	50	[12]	[26]	[1]	87	147	UT	0.1	HoldLong?	(15)	5	1	-5	18	1.5,99	72

16	Nov/16	14	129.4	134.85	139.11(0.25)	141.49(0.47)	143.85(0.24)	144.31	1.9	23	40(3.1)	50	[11]	[33]	[9]	92	213	UT	0.1	OpenLong	(15)	11	19	-5	20	1.7,99	72
17	Nov/16	13	129.4	134.85	138.77(0.2)	140.83(0.46)	143.5(0.74)	143.81	1.9	23	37(3)	50	[9]	[55]	[1]	94	349	UT	0.1	OpenLong	(14)	34	-5	-9	20	1.8,99	72
18	Nov/16	12	129.4	134.85	138.49(0.19)	140.19(0.4)	142.45(0.79)	143.96	1.9	23	34(3.8)	50	[9]	[56]	[12]	103	395	UT	0.6	HoldLong	(12)	36	15	-7	20	2.1,100	72
19	Nov/16	11	129.4	134.85	138.23(0.17)	139.63(0.64)	141.34(0.83)	143.57	1.8	23	30(4.1)	50	[8]	[63]	[7]	108	421	UT	1	HoldLong	(10)	38	-2	15	20	2.3,100	72
20	Nov/16	10	129.4	134.85	138(0.17)	138.74(0.6)	140.18(0.76)	143.61	1.8	23	26(5.4)	50	[8]	[59]	[27]	120	426	UT	1.7	HoldLong	(10)	34	40	23	20	2.8,100	72

21	Nov/16	9	129.4	134.85	137.77(0.13)	137.91(0.49)	139.13(0.7)	142.56	1.7	23	20(3.5)	50	[6]	[53]	[68]	125	387	UT	2.2	HoldLong?	(8)	32	157	31	20	3,100	72
22	Nov/13	15	128.31	132.41	137.59(-0.06)	137.24(0.15)	138.17(0.17)	138.57	1.5	17	17(-5.5)	50	[-3]	[16]	[7]	62	154	UR	0.3	SmallShort?	(-1)	8	7	11	20	0.8,92	67
23	Nov/13	14	128.31	132.41	137.67(-0.12)	137.03(0.08)	137.93(0.01)	138.39	1.5	17	22(-1.8)	45	[-6]	[7]	[14]	51	154	UR	0.3	SmallShort	(-4)	1	24	13	20	0.5,88	67
24	Nov/13	13	128.31	132.41	137.83(-0.11)	136.93(0.04)	137.92(0.45)	137.79	1.4	17	24(-0.8)	40	[-5]	[27]	[-2]	31	190	RG	-0.1	Wait	(-8)	21	-22	16	20	-0,81	67
25	Nov/13	12	128.31	132.41	137.99(-0.06)	136.88(0.11)	137.3(0.44)	138.34	1.5	17	25(-0.5)	50	[-3]	[28]	[15]	29	176	UR	0.6	SmallShort	(-5)	21	24	17	20	0.2,74	67

26	Nov/13	11	128.31	132.41	138.08(-0.07)	136.73(0.02)	136.69(0.28)	137.74	1.4	17	25(-0.1)	50	[-3]	[19]	[15]	12	101	UR	0.6	SmallShort	(-5)	13	14	37	20	-0.2,67	67
27	Nov/13	10	128.31	132.41	138.17(-0.06)	136.7(-0.06)	136.31(0.13)	137.4	1.3	17	26(0.1)	35	[-3]	[10]	[-4]	-17	19	RG	0.6	Wait	(-5)	6	-37	24	20	-0.4,43	67
28	Nov/13	9	128.31	132.41	138.17(-0)	136.79(-0.03)	136.14(0.15)	138.33	1.5	17	25(0)	50	[-0]	[12]	[60]	-22	43	UR	1.2	SmallShort?	(-2)	7	148	21	20	0,28	67
29	Nov/12	15	127.68	130.73	138.26(-0.14)	136.83(-0.31)	135.93(-0.39)	134.69	1.1	13	25(-4.6)	-15	[-7]	[-22]	[-13]	-100	-223	DT	-0.7	CloseShort?	(-8)	-18	-25	-7	-20	-2,0	58
30	Nov/12	14	127.68	130.73	138.46(-0.31)	137.25(-0.27)	136.46(-0.23)	135.31	1.2	13	30(-1)	-30	[-15]	[-16]	[-11]	-90	-12	DT	-0.6	HoldShort	(-7)	-11	-21	-6	-20	-1.6,0	58

31	Nov/12	13	127.68	130.73	138.89(-0.26)	137.62(-0.23)	136.77(-0.23)	135.83	1.3	13	31(0.6)	-30	[-12]	[-14]	[-13]	-85	-46	DT	-0.5	HoldShort	(-17)	-11	-27	-2	-20	-1.5,3	58
32	Nov/12	12	127.68	130.73	139.25(-0.21)	137.93(-0.27)	137.08(-0.26)	136.51	1.4	13	30(0.6)	-20	[-10]	[-16]	[-11]	-79	-74	DT	-0.3	HoldShort	(-14)	-12	-32	5	-15	-1.4,6	58
33	Nov/12	11	127.68	130.73	139.54(-0.16)	138.31(-0.31)	137.44(-0.21)	137.32	1.5	13	30(1.1)	15	[-8]	[-14]	[2]	-72	-68	RG	-0.1	Wait	(-10)	-10	0	5	17	-1.1,6	58
34	Nov/12	10	127.68	130.73	139.77(-0.08)	138.74(-0.25)	137.73(-0.23)	137.32	1.5	13	29(0.6)	40	[-4]	[-13]	[3]	-80	-160	RG	-0.2	Wait	(-9)	-11	18	-7	-18	-1.3,3	58
35	Nov/12	9	127.68	130.73	139.89(-0.17)	139.09(-0.24)	138.04(-0.31)	136.87	1.4	13	28(-0.3)	-25	[-8]	[-17]	[-15]	-93	-139	DT	-0.6	HoldShort?	(-6)	-15	-21	-15	-20	-1.7,0	58

36	Nov/11	15	127.23	129.35	140.13(-0.22)	139.42(-0.16)	138.47(-0.23)	137.4	1.6	13	28(-24.4)	-35	[-10]	[-10]	[-20]	-86	-51	DT	-0.6	HoldShort?	(-9)	-11	-36	-14	-20	-1.5,2	61
37	Nov/11	14	127.23	129.35	140.44(0.39)	139.65(-0.05)	138.78(-0.28)	138.3	1.8	13	53(-15.2)	50	[18]	[-3]	[-13]	-60	-547	DR	-0.1	OpenShort	(-12)	-13	-19	-9	-20	-0.6,5	61
38	Nov/11	13	127.23	129.35	139.89(0.41)	139.71(0.02)	139.17(-0.41)	138.78	1.8	13	68(-11.4)	50	[19]	[-7]	[-8]	-49	-521	DR	-0.1	OpenShort	(24)	-19	-3	-15	-20	-0.3,9	61
39	Nov/11	12	127.23	129.35	139.31(0.41)	139.68(0.01)	139.75(-0.28)	138.86	1.9	13	79(-9.9)	50	[19]	[-1]	[-9]	-43	-444	DR	-0.2	OpenShort	(24)	-13	-5	-23	-20	-0.1,10	61
40	Nov/11	11	127.23	129.35	138.73(0.44)	139.66(-0.35)	140.14(-0.16)	139	1.9	13	89(-8.4)	50	[21]	[-4]	[-1]	-32	-395	DR	-0.2	OpenShort	(25)	-8	1	-24	20	0,18	61

41	Nov/11	10	127.23	129.35	138.12(0.45)	140.16(-0.29)	140.37(-0.1)	138.98	1.9	13	98(-8.1)	50	[21]	[1]	[-19]	-5	-350	CR	-0.2	HoldShort	(25)	-5	-50	-17	5	0.1,43	61
42	Nov/11	9	127.23	129.35	137.5(0.54)	140.57(-0.14)	140.51(0.18)	140.25	2.1	13	106(-6.2)	50	[26]	[18]	[-18]	27	-228	CR	-0	HoldShort?	(29)	9	-54	-5	10	0.4,67	61
43	Nov/10	15	126.6	127.41	136.76(0.6)	140.77(-0.01)	140.25(0.46)	141.65	2.6	11	112(-11.4)	50	[28]	[36]	[15]	40	-59	UT	0.2	OpenLong?	(34)	22	32	0	20	0.7,72	67
44	Nov/10	14	126.6	127.41	135.95(0.51)	140.79(0.07)	139.6(0.3)	140.82	2.5	11	123(-1.6)	50	[24]	[30]	[8]	46	-21	UT	0.2	OpenLong	(33)	14	27	2	-12	0.7,78	67
45	Nov/10	13	126.6	127.41	135.26(0.47)	140.69(-0.11)	139.18(-0.55)	140.14	2.3	11	125(-1.2)	50	[23]	[-16]	[5]	42	-173	RG	0.1	Wait	(28)	-26	17	-2	-4	0.7,74	67

46	Nov/10	12	126.6	127.41	134.63(0.46)	140.84(-0.28)	139.95(-0.49)	139.71	2.3	11	126(-1)	50	[22]	[-17]	[9]	40	-130	RG	-0	Wait	(26)	-23	30	-6	3	0.7,72	67
47	Nov/10	11	126.6	127.41	134.01(0.45)	141.24(0.84)	140.64(-0.46)	138.95	2.1	11	127(-0.3)	50	[22]	[11]	[-18]	39	-124	CR	-0.2	HoldShort	(25)	-22	21	-16	-20	0.7,71	67
48	Nov/10	10	126.6	127.41	133.41(0.42)	140.07(0.8)	141.28(-0.49)	138.41	2	11	128(0.4)	50	[20]	[8]	[-20]	48	-106	CR	-0.4	HoldShort	(25)	-23	-11	16	-20	0.7,80	67
49	Nov/10	9	126.6	127.41	132.85(0.4)	138.95(0.83)	141.98(-0.15)	138.7	2.1	11	127(1)	25	[19]	[25]	[-77]	59	57	CR	-0.4	HoldShort?	(25)	-7	-200	20	-20	0.8,89	67
50	Nov/9	15	125.84	125.39	132.32(0.62)	137.81(1.26)	142.19(0.32)	143.97	3.9	10	126(-23.3)	50	[30]	[61]	[19]	86	406	UT	0.2	HoldLong?	(35)	15	31	29	20	1.6,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI