|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $109.1000 One month high (close): $127.2800
DIS Daily Change: -2.03% Daily StdDev 3.06% DIS EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $109.1(-2.03%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 117.81 | 114.92 | 110.32(-0.29) | 109.46(-0.14) | 108.75(-0.16) | 108.58 | -2 | | -9 | 36(-8.4) | -50 | [-10] | [-11] | [-2] | -74 | 207 | DT | -0.1 | OpenShort? | | (-6) | -5 | 2 | 1 | -20 | -1.1,4 | 25 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.92%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.46(hourly_sma_10 0.81%) 110.32(hourly_sma_20 1.6%) 114.92(daily_ema_10 5.84%) 117.81(daily_ema_20 8.5%)
|
| | | 2 | Jun/26 | 14 | 117.81 | 114.92 | 110.64(-0.36) | 109.61(-0.13) | 108.93(-0.35) | 108.49 | -2 | | -9 | 44(-6) | -50 | [-12] | [-18] | [-7] | -75 | 212 | DT | -0.2 | HoldShort | | (-7) | -11 | -9 | -2 | -20 | -1.1,3 | 25 | | 3 | Jun/26 | 13 | 117.81 | 114.92 | 111.04(-0.36) | 109.75(-0.13) | 109.31(-0.38) | 108.92 | -1.9 | | -9 | 50(-5.1) | -50 | [-12] | [-19] | [-0] | -70 | 199 | DT | -0.2 | OpenShort | | (-8) | -12 | 5 | -2 | -20 | -0.9,3 | 25 | | 4 | Jun/26 | 12 | 117.81 | 114.92 | 111.44(-0.37) | 109.89(-0.09) | 109.73(-0.24) | 108.66 | -2 | | -9 | 55(-2.4) | -50 | [-12] | [-14] | [-9] | -78 | 206 | DT | -0.4 | HoldShort | | (-9) | -8 | -9 | -8 | -20 | -1.1,0 | 25 | | 5 | Jun/26 | 11 | 117.81 | 114.92 | 111.86(-0.34) | 109.98(-0.25) | 109.99(-0.16) | 109.09 | -1.9 | | -9 | 58(-1.6) | -50 | [-11] | [-13] | [-4] | -70 | 188 | DT | -0.3 | OpenShort | | (-9) | -5 | -8 | -5 | -5 | -1,5 | 25 | | | | |
| 6 | Jun/26 | 10 | 117.81 | 114.92 | 112.24(-0.31) | 110.26(-0.15) | 110.17(-0.12) | 109.48 | -1.8 | | -9 | 59(-0.9) | -50 | [-10] | [-10] | [-7] | -63 | 157 | DT | -0.3 | OpenShort | | (-8) | -4 | -19 | 3 | -15 | -1,12 | 25 | | 7 | Jun/26 | 9 | 117.81 | 114.92 | 112.59(-0.27) | 110.42(-0.07) | 110.3(0.1) | 110.42 | -1.6 | | -9 | 60(-1.4) | -50 | [-9] | [-1] | [-1] | -55 | 239 | DT | 0 | OpenShort? | | (-6) | 3 | -11 | 7 | 14 | -0.8,15 | 25 | | 8 | Jun/25 | 15 | 118.27 | 115.63 | 112.89(-0.25) | 110.5(-0.07) | 110.19(0.11) | 110.98 | -1.7 | | -7 | 61(-6.7) | -50 | [-8] | [-0] | [12] | -55 | 237 | UR | 0.3 | SmallShort? | | (-6) | 4 | 20 | 7 | 20 | -0.7,13 | 32 | | 9 | Jun/25 | 14 | 118.27 | 115.63 | 113.17(-0.26) | 110.58(-0.18) | 110.06(0.07) | 109.98 | -2 | | -7 | 68(1.5) | -50 | [-8] | [-3] | [1] | -71 | 122 | DP | -0 | OpenShort | | (-7) | 2 | 0 | 5 | 1 | -1.1,7 | 32 | | 10 | Jun/25 | 13 | 118.27 | 115.63 | 113.47(-0.24) | 110.78(-0.36) | 109.98(-0.33) | 109.97 | -2 | | -7 | 67(2.2) | -50 | [-8] | [-19] | [1] | -77 | -82 | DP | -0 | OpenShort | | (-6) | -11 | -3 | 2 | 20 | -1.3,6 | 32 | | | | |
| 11 | Jun/25 | 12 | 118.27 | 115.63 | 113.74(-0.24) | 111.18(-0.43) | 110.35(-0.17) | 110.14 | -1.9 | | -7 | 64(2.7) | -50 | [-8] | [-15] | [5] | -75 | -38 | DP | -0.1 | OpenShort | | (-6) | -6 | 5 | 9 | 20 | -1.3,8 | 32 | | 12 | Jun/25 | 11 | 118.27 | 115.63 | 114.01(-0.24) | 111.66(-0.6) | 110.54(-0.24) | 109.88 | -2 | | -7 | 62(4.2) | -50 | [-8] | [-20] | [-2] | -85 | -101 | DT | -0.3 | OpenShort | | (-6) | -8 | -10 | -0 | 18 | -1.6,5 | 32 | | 13 | Jun/25 | 10 | 118.27 | 115.63 | 114.29(-0.18) | 112.34(-0.57) | 110.8(-0.26) | 110.35 | -1.9 | | -7 | 58(3.9) | -50 | [-6] | [-20] | [6] | -82 | -175 | DP | -0.2 | OpenShort | | (-5) | -8 | 16 | 6 | -3 | -1.6,8 | 32 | | 14 | Jun/25 | 9 | 118.27 | 115.63 | 114.49(-0.21) | 112.98(-0.66) | 111.09(-0.45) | 109.56 | -2.1 | | -7 | 54(6.9) | -50 | [-7] | [-27] | [-21] | -101 | -287 | DT | -0.7 | HoldShort? | | (-5) | -15 | -45 | 3 | -20 | -2.2,4 | 32 | | 15 | Jun/24 | 15 | 118.59 | 115.84 | 114.73(-0.12) | 113.73(-0.43) | 111.59(-0.37) | 111.81 | -1.7 | | -9 | 47(-0.5) | -50 | [-4] | [-22] | [4] | -84 | -210 | DP | 0.1 | OpenShort? | | (-3) | -12 | 14 | 10 | -20 | -1.5,4 | 35 | | | | |
| 16 | Jun/24 | 14 | 118.59 | 115.84 | 114.87(-0.2) | 114.22(-0.47) | 112.01(-0.68) | 111.12 | -1.9 | | -9 | 47(5.1) | -50 | [-6] | [-33] | [-7] | -100 | -290 | DT | -0.5 | HoldShort | | (-4) | -22 | -1 | 5 | -20 | -2,0 | 35 | | 17 | Jun/24 | 13 | 118.59 | 115.84 | 115.1(-0.19) | 114.76(-0.45) | 112.78(-0.96) | 111.19 | -1.9 | | -9 | 42(6.2) | -50 | [-6] | [-41] | [-17] | -110 | -412 | DT | -1 | HoldShort | | (-5) | -31 | -12 | -18 | -20 | -2.4,0 | 35 | | 18 | Jun/24 | 12 | 118.59 | 115.84 | 115.32(-0.18) | 115.28(-0.42) | 113.87(-0.87) | 111.79 | -1.7 | | -9 | 36(5) | -50 | [-6] | [-38] | [-17] | -113 | -364 | DT | -1.5 | HoldShort | | (-4) | -28 | -5 | -35 | -20 | -2.5,0 | 35 | | 19 | Jun/24 | 11 | 118.59 | 115.84 | 115.53(-0.22) | 115.77(-0.33) | 114.87(-0.87) | 112.04 | -1.7 | | -9 | 31(2.1) | -50 | [-7] | [-37] | [-34] | -115 | -295 | DT | -2.3 | HoldShort | | (-4) | -28 | -36 | -55 | -20 | -2.9,8 | 35 | | 20 | Jun/24 | 10 | 118.59 | 115.84 | 115.78(-0.22) | 116.15(-0.14) | 115.87(-0.48) | 113.89 | -1.2 | | -9 | 29(-2.3) | -50 | [-7] | [-21] | [-22] | -57 | -13 | DT | -1.7 | OpenShort | | (-3) | -15 | -21 | -35 | -20 | -1.7,36 | 35 | | | | |
| 21 | Jun/24 | 9 | 118.59 | 115.84 | 116.03(-0.18) | 116.31(-0.05) | 116.43(-0.27) | 114.97 | -0.9 | | -9 | 31(-3.5) | -50 | [-6] | [-13] | [-19] | -8 | 71 | DT | -1.2 | OpenShort? | | (-4) | -9 | -32 | -16 | -20 | -0.9,65 | 35 | | 22 | Jun/23 | 15 | 119.09 | 116.84 | 116.24(-0.11) | 116.37(0.11) | 116.74(0.04) | 116.64 | -0.7 | | -5 | 35(-3.7) | -45 | [-4] | [1] | [0] | 49 | 200 | RG | -0.1 | Wait? | | (-3) | 1 | -3 | 11 | -7 | 0.3,91 | 43 | | 23 | Jun/23 | 14 | 119.09 | 116.84 | 116.37(-0.05) | 116.24(0.2) | 116.69(0.02) | 116.78 | -0.6 | | -5 | 38(-0.7) | -35 | [-1] | [2] | [-0] | 49 | 111 | RG | 0.1 | Wait | | (-3) | 1 | -6 | 14 | -9 | 0.3,91 | 43 | | 24 | Jun/23 | 13 | 119.09 | 116.84 | 116.43(-0.03) | 116.01(0.24) | 116.67(0.21) | 117.08 | -0.5 | | -5 | 39(-0.3) | -25 | [-1] | [8] | [7] | 41 | 163 | UR | 0.3 | SmallShort | | (-1) | 6 | 8 | 18 | 14 | 0.5,78 | 43 | | 25 | Jun/23 | 12 | 119.09 | 116.84 | 116.46(-0.04) | 115.73(0.18) | 116.43(0.2) | 116.65 | -0.7 | | -5 | 39(-0.2) | -25 | [-1] | [7] | [4] | 17 | 132 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 11 | 18 | 0.1,64 | 43 | | | | |
| 26 | Jun/23 | 11 | 119.09 | 116.84 | 116.51(-0.03) | 115.52(0.06) | 116.2(0.17) | 116.55 | -0.7 | | -5 | 40(-0.5) | -15 | [-1] | [4] | [7] | 7 | 89 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 15 | 20 | 0,57 | 43 | | 27 | Jun/23 | 10 | 119.09 | 116.84 | 116.54(-0.05) | 115.45(0.09) | 116(0.19) | 116.41 | -0.7 | | -5 | 40(-0.6) | -25 | [-1] | [5] | [4] | -12 | 115 | UR | 0.3 | SmallShort | | (-1) | 5 | -5 | 12 | 20 | -0.1,41 | 43 | | 28 | Jun/23 | 9 | 119.09 | 116.84 | 116.6(-0.05) | 115.35(0.05) | 115.78(0.38) | 116.67 | -0.7 | | -5 | 41(0) | -5 | [-1] | [10] | [13] | -16 | 193 | UR | 0.6 | SmallShort? | | (-1) | 11 | 16 | 13 | 20 | 0,34 | 43 | | 29 | Jun/22 | 15 | 119.31 | 117.5 | 116.66(-0.03) | 115.29(-0.11) | 115.34(0.26) | 115.85 | -0.9 | | -5 | 41(0.3) | 5 | [-1] | [4] | [9] | -37 | 51 | UR | 0.3 | SmallShort? | | (-2) | 7 | 6 | 11 | 20 | -0.5,26 | 48 | | 30 | Jun/22 | 14 | 119.31 | 117.5 | 116.7(-0.09) | 115.42(-0.29) | 115.04(0.17) | 115.51 | -1 | | -5 | 40(0.1) | -15 | [-3] | [-1] | [7] | -48 | 65 | DP | 0.3 | OpenShort | | (-1) | 5 | -1 | 15 | 20 | -0.8,22 | 48 | | | | |
| 31 | Jun/22 | 13 | 119.31 | 117.5 | 116.81(-0.1) | 115.76(-0.3) | 114.85(-0.04) | 115.56 | -1 | | -5 | 40(0.2) | -20 | [-3] | [-8] | [8] | -54 | 2 | DP | 0.5 | OpenShort | | (-2) | -1 | 5 | 16 | 20 | -0.8,16 | 48 | | 32 | Jun/22 | 12 | 119.31 | 117.5 | 116.93(-0.12) | 116.11(-0.34) | 114.89(-0.03) | 115.32 | -1.1 | | -5 | 40(1) | -25 | [-3] | [-8] | [9] | -70 | 3 | DP | 0.3 | OpenShort | | (-3) | -1 | 16 | 13 | 20 | -1.1,8 | 48 | | 33 | Jun/22 | 11 | 119.31 | 117.5 | 117.07(-0.14) | 116.51(-0.3) | 114.92(-0.28) | 114.49 | -1.3 | | -5 | 39(3.3) | -40 | [-4] | [-15] | [-4] | -94 | -131 | DT | -0.3 | OpenShort | | (-4) | -8 | 3 | 0 | -20 | -1.8,1 | 48 | | 34 | Jun/22 | 10 | 119.31 | 117.5 | 117.24(-0.14) | 116.86(-0.28) | 115.24(-0.48) | 114.34 | -1.3 | | -5 | 36(4.5) | -50 | [-4] | [-20] | [-8] | -102 | -223 | DT | -0.7 | HoldShort | | (-3) | -14 | -4 | 2 | -20 | -2.2,3 | 48 | | 35 | Jun/22 | 9 | 119.31 | 117.5 | 117.41(-0.15) | 117.19(-0.25) | 115.79(-0.75) | 114.53 | -1.3 | | -5 | 31(5.1) | -50 | [-4] | [-27] | [-19] | -110 | -299 | DT | -1.1 | HoldShort? | | (-3) | -21 | -24 | -12 | -20 | -2.5,3 | 48 | | | | |
| 36 | Jun/19 | 15 | 119.45 | 118.56 | 117.58(-0.1) | 117.49(-0.13) | 116.67(-0.56) | 115.79 | -1 | | -4 | 26(1.9) | -50 | [-3] | [-20] | [-8] | -95 | -204 | DT | -0.9 | OpenShort? | | (-2) | -16 | 6 | -25 | -20 | -1.9,3 | 46 | | 37 | Jun/19 | 14 | 119.45 | 118.56 | 117.7(-0.11) | 117.64(-0.18) | 117.33(-0.65) | 115.47 | -1.1 | | -4 | 24(3.8) | -50 | [-3] | [-22] | [-22] | -108 | -257 | DT | -2.1 | HoldShort | | (-3) | -17 | -12 | -63 | -20 | -2.5,5 | 46 | | 38 | Jun/19 | 13 | 119.45 | 118.56 | 117.83(-0.11) | 117.85(-0.15) | 118.1(-0.31) | 116.1 | -0.9 | | -4 | 20(2.9) | -50 | [-3] | [-13] | [-21] | -74 | -114 | DT | -2.7 | OpenShort | | (-2) | -8 | -19 | -54 | -20 | -2.3,34 | 46 | | 39 | Jun/19 | 12 | 119.45 | 118.56 | 117.96(-0.06) | 118.02(0.03) | 118.47(-0.11) | 117.07 | -0.7 | | -4 | 18(0.9) | -50 | [-2] | [-4] | [-23] | -21 | -40 | DT | -2.2 | OpenShort | | (-2) | -3 | -35 | -37 | -20 | -1.4,64 | 46 | | 40 | Jun/19 | 11 | 119.45 | 118.56 | 118.03(0.03) | 117.98(0.11) | 118.6(0.24) | 118.92 | -0.1 | | -4 | 17(0.9) | -10 | [1] | [7] | [5] | 80 | 116 | RG | 0.5 | Wait | | (1) | 6 | -3 | 23 | 20 | 1.5,92 | 46 | | | | |
| 41 | Jun/19 | 10 | 119.45 | 118.56 | 117.99(0.05) | 117.86(0.09) | 118.31(0.31) | 119.09 | -0.1 | | -4 | 16(0) | -5 | [1] | [8] | [9] | 89 | 126 | RG | 1.4 | SmallShort | | (1) | 8 | -4 | 34 | 20 | 1.9,91 | 46 | | 42 | Jun/19 | 9 | 119.45 | 118.56 | 117.93(0.01) | 117.75(0.1) | 117.95(0.3) | 119.31 | -0 | | -4 | 16(-2.1) | 10 | [0] | [8] | [21] | 89 | 196 | RG | 2.4 | SmallShort? | | (1) | 8 | 26 | 39 | 20 | 2.4,79 | 46 | | 43 | Jun/18 | 15 | 119.66 | 119.6 | 117.92(-0.08) | 117.64(0.02) | 117.6(0.02) | 117.96 | -0.5 | | -1 | 18(-2.3) | -10 | [-2] | [-1] | [5] | 12 | 98 | DP | 0.6 | OpenShort? | | (-1) | 1 | 5 | 15 | 16 | 0.1,59 | 54 | | 44 | Jun/18 | 14 | 119.66 | 119.6 | 118.02(0.04) | 117.64(-0) | 117.58(0.19) | 117.71 | -0.6 | | -1 | 20(-0.1) | 10 | [1] | [5] | [3] | -13 | -21 | RG | 0.2 | Wait | | (-2) | 5 | 4 | 5 | 4 | -0.4,47 | 54 | | 45 | Jun/18 | 13 | 119.66 | 119.6 | 118.02(-0) | 117.62(-0.04) | 117.36(-0.03) | 117.49 | -0.6 | | -1 | 20(-1.2) | -5 | [-0] | [-2] | [1] | -28 | -49 | RG | 0.2 | Wait | | (1) | -1 | 4 | -2 | 0 | -0.7,40 | 54 | | | | |
| 46 | Jun/18 | 12 | 119.66 | 119.6 | 117.98(0.03) | 117.67(-0.08) | 117.4(-0.13) | 117.27 | -0.7 | | -1 | 21(-2.4) | 5 | [1] | [-5] | [-1] | -33 | -136 | DR | -0.2 | OpenShort | | (-0) | -3 | -6 | 5 | -3 | -1,42 | 54 | | 47 | Jun/18 | 11 | 119.66 | 119.6 | 117.95(0.06) | 117.77(-0.04) | 117.55(-0.1) | 117.59 | -0.6 | | -1 | 24(-6.4) | -5 | [2] | [-3] | [-2] | -28 | -133 | DR | 0 | OpenShort | | (1) | -3 | -4 | -2 | -4 | -0.4,32 | 54 | | 48 | Jun/18 | 10 | 119.66 | 119.6 | 117.88(0.13) | 117.82(-0.07) | 117.67(0.01) | 117.83 | -0.5 | | -1 | 30(-7.2) | 25 | [3] | [-0] | [8] | -21 | -148 | UT | 0.2 | OpenLong | | (2) | 0 | 23 | -7 | 16 | -0,29 | 54 | | 49 | Jun/18 | 9 | 119.66 | 119.6 | 117.73(0.11) | 117.9(-0.15) | 117.66(-0.18) | 116.64 | -0.9 | | -1 | 37(-9.1) | -5 | [3] | [-7] | [-12] | -48 | -273 | DR | -0.8 | OpenShort? | | (2) | -5 | -20 | -16 | -20 | -0.8,22 | 54 | | 50 | Jun/17 | 15 | 119.74 | 120.11 | 117.6(0.2) | 118.08(-0.04) | 117.88(-0.05) | 117.68 | -0.6 | | 1 | 47(-2.3) | 25 | [5] | [-1] | [-5] | -22 | -240 | DR | -0.1 | OpenShort? | | (3) | -1 | -7 | -7 | -18 | 0,28 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|