|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $112.0700 One month high (close): $127.2800
DIS Daily Change: -3.88% Daily StdDev 3.11% DIS EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $112.07(-3.88%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 118.59 | 115.84 | 114.73(-0.12) | 113.73(-0.43) | 111.59(-0.37) | 111.81 | -1.7 | | -9 | 50(2.6) | -50 | [-4] | [-21] | [4] | -84 | -208 | DP | 0.1 | OpenShort? | | (-3) | -12 | 13 | 10 | -20 | -1.5,4 | 35 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -1.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.73(hourly_sma_10 1.72%) 114.73(hourly_sma_20 2.61%) 115.84(daily_ema_10 3.6%) 118.59(daily_ema_20 6.06%)
|
| | | 2 | Jun/24 | 14 | 118.59 | 115.84 | 114.87(-0.2) | 114.22(-0.47) | 112.01(-0.68) | 111.12 | -1.9 | | -9 | 47(5.1) | -50 | [-6] | [-33] | [-7] | -100 | -288 | DT | -0.5 | HoldShort | | (-3) | -22 | -1 | 5 | -20 | -2,0 | 35 | | 3 | Jun/24 | 13 | 118.59 | 115.84 | 115.1(-0.19) | 114.76(-0.45) | 112.78(-0.96) | 111.19 | -1.9 | | -9 | 42(6.2) | -50 | [-6] | [-41] | [-17] | -110 | -415 | DT | -1 | HoldShort | | (-5) | -31 | -12 | -18 | -20 | -2.4,0 | 35 | | 4 | Jun/24 | 12 | 118.59 | 115.84 | 115.32(-0.18) | 115.28(-0.42) | 113.87(-0.87) | 111.79 | -1.7 | | -9 | 36(5) | -50 | [-6] | [-38] | [-17] | -113 | -366 | DT | -1.5 | HoldShort | | (-3) | -28 | -5 | -35 | -20 | -2.5,0 | 35 | | 5 | Jun/24 | 11 | 118.59 | 115.84 | 115.53(-0.22) | 115.77(-0.33) | 114.87(-0.87) | 112.04 | -1.7 | | -9 | 31(2.1) | -50 | [-7] | [-37] | [-33] | -115 | -295 | DT | -2.3 | HoldShort | | (-4) | -28 | -35 | -55 | -20 | -2.9,8 | 35 | | | | |
| 6 | Jun/24 | 10 | 118.59 | 115.84 | 115.78(-0.22) | 116.15(-0.14) | 115.87(-0.48) | 113.89 | -1.2 | | -9 | 29(-2.3) | -50 | [-7] | [-21] | [-21] | -57 | -5 | DT | -1.7 | OpenShort | | (-3) | -15 | -20 | -35 | -20 | -1.7,36 | 35 | | 7 | Jun/24 | 9 | 118.59 | 115.84 | 116.03(-0.18) | 116.31(-0.05) | 116.43(-0.27) | 114.97 | -0.9 | | -9 | 31(-3.5) | -50 | [-6] | [-13] | [-18] | -8 | 79 | DT | -1.2 | OpenShort? | | (-4) | -9 | -30 | -16 | -20 | -0.9,65 | 35 | | 8 | Jun/23 | 15 | 119.09 | 116.84 | 116.24(-0.11) | 116.37(0.11) | 116.74(0.04) | 116.64 | -0.7 | | -5 | 35(-3.7) | -45 | [-4] | [1] | [0] | 49 | 208 | RG | -0.1 | Wait? | | (-2) | 1 | -3 | 11 | -7 | 0.3,91 | 43 | | 9 | Jun/23 | 14 | 119.09 | 116.84 | 116.37(-0.05) | 116.24(0.2) | 116.69(0.02) | 116.78 | -0.6 | | -5 | 38(-0.7) | -35 | [-1] | [2] | [-0] | 49 | 115 | RG | 0.1 | Wait | | (-2) | 1 | -6 | 14 | -9 | 0.3,91 | 43 | | 10 | Jun/23 | 13 | 119.09 | 116.84 | 116.43(-0.03) | 116.01(0.24) | 116.67(0.21) | 117.08 | -0.5 | | -5 | 39(-0.3) | -25 | [-1] | [8] | [7] | 41 | 168 | UR | 0.3 | SmallShort | | (-1) | 6 | 8 | 18 | 14 | 0.5,78 | 43 | | | | |
| 11 | Jun/23 | 12 | 119.09 | 116.84 | 116.46(-0.04) | 115.73(0.18) | 116.43(0.2) | 116.65 | -0.7 | | -5 | 39(-0.2) | -25 | [-1] | [7] | [4] | 17 | 137 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 11 | 18 | 0.1,64 | 43 | | 12 | Jun/23 | 11 | 119.09 | 116.84 | 116.51(-0.03) | 115.52(0.06) | 116.2(0.17) | 116.55 | -0.7 | | -5 | 40(-0.5) | -15 | [-1] | [4] | [7] | 7 | 94 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 15 | 20 | 0,57 | 43 | | 13 | Jun/23 | 10 | 119.09 | 116.84 | 116.54(-0.05) | 115.45(0.09) | 116(0.19) | 116.41 | -0.7 | | -5 | 40(-0.6) | -25 | [-1] | [5] | [4] | -12 | 121 | UR | 0.3 | SmallShort | | (-1) | 5 | -5 | 12 | 20 | -0.1,41 | 43 | | 14 | Jun/23 | 9 | 119.09 | 116.84 | 116.6(-0.05) | 115.35(0.05) | 115.78(0.38) | 116.67 | -0.7 | | -5 | 41(0) | -5 | [-1] | [10] | [12] | -16 | 202 | UR | 0.6 | SmallShort? | | (-1) | 11 | 15 | 13 | 20 | 0,34 | 43 | | 15 | Jun/22 | 15 | 119.31 | 117.5 | 116.66(-0.03) | 115.29(-0.11) | 115.34(0.26) | 115.85 | -0.9 | | -5 | 41(0.3) | 5 | [-1] | [4] | [9] | -37 | 57 | UR | 0.3 | SmallShort? | | (-2) | 7 | 6 | 11 | 20 | -0.5,26 | 48 | | | | |
| 16 | Jun/22 | 14 | 119.31 | 117.5 | 116.7(-0.09) | 115.42(-0.29) | 115.04(0.17) | 115.51 | -1 | | -5 | 40(0.1) | -15 | [-3] | [-1] | [7] | -48 | 74 | DP | 0.3 | OpenShort | | (-1) | 5 | -1 | 15 | 20 | -0.8,22 | 48 | | 17 | Jun/22 | 13 | 119.31 | 117.5 | 116.81(-0.1) | 115.76(-0.3) | 114.85(-0.04) | 115.56 | -1 | | -5 | 40(0.2) | -20 | [-3] | [-7] | [8] | -54 | 7 | DP | 0.5 | OpenShort | | (-2) | -1 | 4 | 16 | 20 | -0.8,16 | 48 | | 18 | Jun/22 | 12 | 119.31 | 117.5 | 116.93(-0.12) | 116.11(-0.34) | 114.89(-0.03) | 115.32 | -1.1 | | -5 | 40(1) | -25 | [-3] | [-8] | [9] | -70 | 10 | DP | 0.3 | OpenShort | | (-3) | -1 | 15 | 13 | 20 | -1.1,8 | 48 | | 19 | Jun/22 | 11 | 119.31 | 117.5 | 117.07(-0.14) | 116.51(-0.3) | 114.92(-0.28) | 114.49 | -1.3 | | -5 | 39(3.3) | -40 | [-4] | [-15] | [-4] | -94 | -126 | DT | -0.3 | OpenShort | | (-3) | -8 | 3 | 0 | -20 | -1.8,1 | 48 | | 20 | Jun/22 | 10 | 119.31 | 117.5 | 117.24(-0.14) | 116.86(-0.28) | 115.24(-0.48) | 114.34 | -1.3 | | -5 | 36(4.5) | -50 | [-4] | [-20] | [-8] | -102 | -222 | DT | -0.7 | HoldShort | | (-3) | -14 | -4 | 2 | -20 | -2.2,3 | 48 | | | | |
| 21 | Jun/22 | 9 | 119.31 | 117.5 | 117.41(-0.15) | 117.19(-0.25) | 115.79(-0.75) | 114.53 | -1.3 | | -5 | 31(5.1) | -50 | [-4] | [-27] | [-18] | -110 | -302 | DT | -1.1 | HoldShort? | | (-3) | -21 | -23 | -12 | -20 | -2.5,3 | 48 | | 22 | Jun/19 | 15 | 119.45 | 118.56 | 117.58(-0.1) | 117.49(-0.13) | 116.67(-0.56) | 115.79 | -1 | | -4 | 26(1.9) | -50 | [-3] | [-20] | [-8] | -95 | -206 | DT | -0.9 | OpenShort? | | (-2) | -16 | 6 | -25 | -20 | -1.9,3 | 46 | | 23 | Jun/19 | 14 | 119.45 | 118.56 | 117.7(-0.11) | 117.64(-0.18) | 117.33(-0.65) | 115.47 | -1.1 | | -4 | 24(3.8) | -50 | [-3] | [-22] | [-22] | -108 | -260 | DT | -2.1 | HoldShort | | (-3) | -17 | -12 | -63 | -20 | -2.5,5 | 46 | | 24 | Jun/19 | 13 | 119.45 | 118.56 | 117.83(-0.11) | 117.85(-0.15) | 118.1(-0.31) | 116.1 | -0.9 | | -4 | 20(2.9) | -50 | [-3] | [-12] | [-20] | -74 | -113 | DT | -2.7 | OpenShort | | (-2) | -8 | -18 | -54 | -20 | -2.3,34 | 46 | | 25 | Jun/19 | 12 | 119.45 | 118.56 | 117.96(-0.06) | 118.02(0.03) | 118.47(-0.11) | 117.07 | -0.7 | | -4 | 18(0.9) | -50 | [-2] | [-4] | [-22] | -21 | -38 | DT | -2.2 | OpenShort | | (-2) | -3 | -33 | -37 | -20 | -1.4,64 | 46 | | | | |
| 26 | Jun/19 | 11 | 119.45 | 118.56 | 118.03(0.03) | 117.98(0.11) | 118.6(0.24) | 118.92 | -0.1 | | -4 | 17(0.9) | -10 | [1] | [7] | [5] | 80 | 118 | RG | 0.5 | Wait | | (1) | 6 | -3 | 23 | 20 | 1.5,92 | 46 | | 27 | Jun/19 | 10 | 119.45 | 118.56 | 117.99(0.05) | 117.86(0.09) | 118.31(0.31) | 119.09 | -0.1 | | -4 | 16(0) | -5 | [1] | [8] | [9] | 89 | 128 | RG | 1.4 | SmallShort | | (1) | 8 | -4 | 34 | 20 | 1.9,91 | 46 | | 28 | Jun/19 | 9 | 119.45 | 118.56 | 117.93(0.01) | 117.75(0.1) | 117.95(0.3) | 119.31 | -0 | | -4 | 16(-2.1) | 10 | [0] | [8] | [21] | 89 | 200 | RG | 2.4 | SmallShort? | | (1) | 8 | 24 | 39 | 20 | 2.4,79 | 46 | | 29 | Jun/18 | 15 | 119.66 | 119.6 | 117.92(-0.08) | 117.64(0.02) | 117.6(0.02) | 117.96 | -0.5 | | -1 | 18(-2.3) | -10 | [-2] | [-0] | [5] | 12 | 103 | UR | 0.6 | SmallShort? | | (-1) | 1 | 4 | 15 | 16 | 0.1,59 | 54 | | 30 | Jun/18 | 14 | 119.66 | 119.6 | 118.02(0.04) | 117.64(-0) | 117.58(0.19) | 117.71 | -0.6 | | -1 | 20(-0.1) | 10 | [1] | [5] | [3] | -13 | -21 | RG | 0.2 | Wait | | (-2) | 5 | 4 | 5 | 4 | -0.4,47 | 54 | | | | |
| 31 | Jun/18 | 13 | 119.66 | 119.6 | 118.02(-0) | 117.62(-0.04) | 117.36(-0.03) | 117.49 | -0.6 | | -1 | 20(-1.2) | -5 | [-0] | [-2] | [1] | -28 | -49 | RG | 0.2 | Wait | | (1) | -1 | 4 | -2 | 0 | -0.7,40 | 54 | | 32 | Jun/18 | 12 | 119.66 | 119.6 | 117.98(0.03) | 117.67(-0.08) | 117.4(-0.13) | 117.27 | -0.7 | | -1 | 21(-2.4) | 5 | [1] | [-5] | [-1] | -33 | -140 | DR | -0.2 | OpenShort | | (-0) | -3 | -6 | 5 | -3 | -1,42 | 54 | | 33 | Jun/18 | 11 | 119.66 | 119.6 | 117.95(0.06) | 117.77(-0.04) | 117.55(-0.1) | 117.59 | -0.6 | | -1 | 24(-6.4) | -5 | [2] | [-3] | [-2] | -28 | -138 | DR | 0 | OpenShort | | (1) | -3 | -4 | -2 | -4 | -0.4,32 | 54 | | 34 | Jun/18 | 10 | 119.66 | 119.6 | 117.88(0.13) | 117.82(-0.07) | 117.67(0.01) | 117.83 | -0.5 | | -1 | 30(-7.2) | 25 | [3] | [-0] | [7] | -21 | -155 | UT | 0.2 | OpenLong | | (2) | 0 | 22 | -8 | 16 | -0,29 | 54 | | 35 | Jun/18 | 9 | 119.66 | 119.6 | 117.73(0.11) | 117.9(-0.15) | 117.66(-0.18) | 116.64 | -0.9 | | -1 | 37(-9.1) | -5 | [3] | [-7] | [-13] | -48 | -282 | DR | -0.8 | OpenShort? | | (2) | -5 | -19 | -20 | -20 | -0.8,22 | 54 | | | | |
| 36 | Jun/17 | 15 | 119.74 | 120.11 | 117.6(0.2) | 118.08(-0.04) | 117.88(-0.05) | 117.68 | -0.6 | | 1 | 47(-2.3) | 25 | [5] | [-1] | [-5] | -22 | -253 | DR | -0.1 | OpenShort? | | (3) | -1 | -6 | -11 | -18 | 0,28 | 54 | | 37 | Jun/17 | 14 | 119.74 | 120.11 | 117.37(0.13) | 118.13(0.02) | 117.94(-0.04) | 118.03 | -0.5 | | 1 | 49(-3.7) | 0 | [3] | [-0] | [-3] | 2 | -113 | DR | 0.1 | OpenShort | | (5) | -1 | -3 | -7 | -8 | 0.4,42 | 54 | | 38 | Jun/17 | 13 | 119.74 | 120.11 | 117.22(0.18) | 118.11(-0.07) | 117.98(0.01) | 118.17 | -0.5 | | 1 | 53(-3.1) | 20 | [5] | [0] | [3] | 11 | -136 | UT | 0.1 | OpenLong | | (3) | 0 | 7 | -9 | 20 | 0.5,48 | 54 | | 39 | Jun/17 | 12 | 119.74 | 120.11 | 117.01(0.17) | 118.2(-0.18) | 117.96(-0.15) | 117.78 | -0.6 | | 1 | 56(-1) | 5 | [4] | [-6] | [-1] | 12 | -183 | DR | -0.1 | OpenShort | | (4) | -4 | 1 | -12 | 10 | 0.4,52 | 54 | | 40 | Jun/17 | 11 | 119.74 | 120.11 | 116.81(0.12) | 118.41(0.07) | 118.14(-0.12) | 117.73 | -0.6 | | 1 | 57(-2.1) | -10 | [3] | [-2] | [-8] | 24 | -103 | DR | -0.2 | OpenShort | | (4) | -3 | -5 | -9 | -20 | 0.5,61 | 54 | | | | |
| 41 | Jun/17 | 10 | 119.74 | 120.11 | 116.67(0.17) | 118.32(0.03) | 118.28(-0.02) | 118.01 | -0.5 | | 1 | 59(0.2) | 5 | [4] | [0] | [-5] | 38 | -101 | DR | -0.1 | OpenShort | | (3) | -1 | -4 | -7 | -20 | 0.7,70 | 54 | | 42 | Jun/17 | 9 | 119.74 | 120.11 | 116.47(0.13) | 118.28(0.13) | 118.31(0.07) | 118.23 | -0.4 | | 1 | 59(1.2) | -5 | [3] | [4] | [-2] | 48 | 9 | CR | -0 | HoldShort? | | (4) | 2 | 3 | -2 | -20 | 0.9,75 | 54 | | 43 | Jun/16 | 15 | 119.62 | 120.58 | 116.31(0.08) | 118.13(0.17) | 118.23(-0.17) | 118.08 | -0.4 | | 2 | 57(0.2) | -5 | [2] | [-2] | [-7] | 51 | 0 | DR | -0.1 | OpenShort? | | (3) | -4 | -10 | -2 | -20 | 0.9,78 | 47 | | 44 | Jun/16 | 14 | 119.62 | 120.58 | 116.21(0.25) | 117.93(0.32) | 118.43(-0.22) | 118.65 | -0.3 | | 2 | 57(0.7) | 15 | [7] | [0] | [-1] | 58 | -160 | DR | 0.1 | OpenShort | | (2) | -6 | 4 | -3 | -20 | 1.2,78 | 47 | | 45 | Jun/16 | 13 | 119.62 | 120.58 | 115.92(0.2) | 117.55(0.37) | 118.69(0.28) | 118.45 | -0.3 | | 2 | 56(1.8) | 20 | [5] | [13] | [-2] | 54 | 61 | CR | -0.1 | HoldShort | | (6) | 7 | 6 | -13 | -20 | 1.2,74 | 47 | | | | |
| 46 | Jun/16 | 12 | 119.62 | 120.58 | 115.68(0.16) | 117.12(0.44) | 118.36(0.09) | 118.13 | -0.4 | | 2 | 55(2.1) | 10 | [4] | [9] | [-4] | 57 | 46 | CR | -0.1 | HoldShort | | (4) | 2 | 5 | -20 | -20 | 1.2,77 | 47 | | 47 | Jun/16 | 11 | 119.62 | 120.58 | 115.49(0.14) | 116.61(0.24) | 118.25(0.19) | 117.85 | -0.5 | | 2 | 53(2.1) | 0 | [4] | [9] | [-6] | 66 | 87 | CR | -0.2 | HoldShort | | (3) | 5 | -22 | -4 | 20 | 1.2,86 | 47 | | 48 | Jun/16 | 10 | 119.62 | 120.58 | 115.33(0.15) | 116.34(0.44) | 118.03(0.51) | 119.09 | -0.1 | | 2 | 50(4.6) | 35 | [4] | [20] | [6] | 94 | 302 | UT | 0.6 | OpenLong | | (4) | 13 | -15 | 31 | 20 | 2.1,91 | 47 | | 49 | Jun/16 | 9 | 119.62 | 120.58 | 115.16(0.14) | 115.83(0.53) | 117.44(0.88) | 119.93 | 0.1 | | 2 | 46(7.2) | 50 | [4] | [30] | [36] | 118 | 508 | UT | 1.5 | HoldLong? | | (4) | 23 | 57 | 39 | 20 | 2.9,95 | 47 | | 50 | Jun/15 | 15 | 119.56 | 120.66 | 115(-0.03) | 115.21(0.17) | 116.42(0.46) | 116.82 | -0.7 | | 3 | 39(-18.2) | 15 | [-1] | [14] | [5] | 77 | 338 | UR | 0.3 | SmallShort? | | (0) | 12 | -14 | 26 | 20 | 1.3,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|