|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $112.6400 One month high (close): $127.2800
DIS Daily Change: -3.4% Daily StdDev 3.74% DIS EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $114.35(-3.4%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 15 | 119.45 | 118.56 | 117.58(-0.1) | 117.49(-0.13) | 116.67(-0.56) | 115.79 | -1 | | -4 | 27(2.4) | -50 | [-3] | [-19] | [-8] | -95 | -202 | DT | -0.9 | OpenShort? | | (-2) | -15 | 6 | -25 | -20 | -1.9,3 | 46 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.49(hourly_sma_10 1.47%) 117.58(hourly_sma_20 1.55%) 118.56(daily_ema_10 2.39%) 119.45(daily_ema_20 3.16%)
|
| | | 2 | Jun/19 | 14 | 119.45 | 118.56 | 117.7(-0.11) | 117.64(-0.18) | 117.33(-0.65) | 115.47 | -1.1 | | -4 | 24(3.8) | -50 | [-3] | [-22] | [-22] | -108 | -261 | DT | -2.1 | HoldShort | | (-3) | -17 | -11 | -63 | -20 | -2.5,5 | 46 | | 3 | Jun/19 | 13 | 119.45 | 118.56 | 117.83(-0.11) | 117.85(-0.15) | 118.1(-0.31) | 116.1 | -0.9 | | -4 | 20(2.9) | -50 | [-3] | [-12] | [-20] | -74 | -112 | DT | -2.7 | OpenShort | | (-2) | -8 | -18 | -54 | -20 | -2.3,34 | 46 | | 4 | Jun/19 | 12 | 119.45 | 118.56 | 117.96(-0.06) | 118.02(0.03) | 118.47(-0.11) | 117.07 | -0.7 | | -4 | 18(0.9) | -50 | [-2] | [-4] | [-22] | -21 | -37 | DT | -2.2 | OpenShort | | (-2) | -3 | -33 | -37 | -20 | -1.4,64 | 46 | | 5 | Jun/19 | 11 | 119.45 | 118.56 | 118.03(0.03) | 117.98(0.11) | 118.6(0.24) | 118.92 | -0.1 | | -4 | 17(0.9) | -10 | [1] | [7] | [5] | 80 | 118 | RG | 0.5 | Wait | | (1) | 6 | -3 | 23 | 20 | 1.5,92 | 46 | | | | |
| 6 | Jun/19 | 10 | 119.45 | 118.56 | 117.99(0.05) | 117.86(0.09) | 118.31(0.31) | 119.09 | -0.1 | | -4 | 16(0) | -5 | [1] | [8] | [9] | 89 | 128 | RG | 1.4 | SmallShort | | (1) | 8 | -4 | 34 | 20 | 1.9,91 | 46 | | 7 | Jun/19 | 9 | 119.45 | 118.56 | 117.93(0.01) | 117.75(0.1) | 117.95(0.3) | 119.31 | -0 | | -4 | 16(-2.1) | 10 | [0] | [8] | [20] | 89 | 200 | RG | 2.4 | SmallShort? | | (1) | 8 | 24 | 39 | 20 | 2.4,79 | 46 | | 8 | Jun/18 | 15 | 119.66 | 119.6 | 117.92(-0.08) | 117.64(0.02) | 117.6(0.02) | 117.96 | -0.5 | | -1 | 18(-2.3) | -10 | [-2] | [-0] | [5] | 12 | 104 | UR | 0.6 | SmallShort? | | (-1) | 1 | 4 | 15 | 16 | 0.1,59 | 54 | | 9 | Jun/18 | 14 | 119.66 | 119.6 | 118.02(0.04) | 117.64(-0) | 117.58(0.19) | 117.71 | -0.6 | | -1 | 20(-0.1) | 10 | [1] | [5] | [3] | -13 | -21 | RG | 0.2 | Wait | | (-2) | 5 | 4 | 5 | 4 | -0.4,47 | 54 | | 10 | Jun/18 | 13 | 119.66 | 119.6 | 118.02(-0) | 117.62(-0.04) | 117.36(-0.03) | 117.49 | -0.6 | | -1 | 20(-1.2) | -5 | [-0] | [-2] | [1] | -28 | -50 | RG | 0.2 | Wait | | (1) | -1 | 4 | -2 | 0 | -0.7,40 | 54 | | | | |
| 11 | Jun/18 | 12 | 119.66 | 119.6 | 117.98(0.03) | 117.67(-0.08) | 117.4(-0.13) | 117.27 | -0.7 | | -1 | 21(-2.4) | 5 | [1] | [-5] | [-1] | -33 | -140 | DR | -0.2 | OpenShort | | (-0) | -3 | -6 | 5 | -3 | -1,42 | 54 | | 12 | Jun/18 | 11 | 119.66 | 119.6 | 117.95(0.06) | 117.77(-0.04) | 117.55(-0.1) | 117.59 | -0.6 | | -1 | 24(-6.4) | -5 | [2] | [-3] | [-2] | -28 | -139 | DR | 0 | OpenShort | | (1) | -3 | -4 | -2 | -4 | -0.4,32 | 54 | | 13 | Jun/18 | 10 | 119.66 | 119.6 | 117.88(0.13) | 117.82(-0.07) | 117.67(0.01) | 117.83 | -0.5 | | -1 | 30(-7.2) | 25 | [3] | [-0] | [7] | -21 | -156 | UT | 0.2 | OpenLong | | (2) | 0 | 22 | -8 | 16 | -0,29 | 54 | | 14 | Jun/18 | 9 | 119.66 | 119.6 | 117.73(0.11) | 117.9(-0.15) | 117.66(-0.18) | 116.64 | -0.9 | | -1 | 37(-9.1) | -5 | [3] | [-7] | [-13] | -48 | -284 | DR | -0.8 | OpenShort? | | (2) | -5 | -19 | -20 | -20 | -0.8,22 | 54 | | 15 | Jun/17 | 15 | 119.74 | 120.11 | 117.6(0.2) | 118.08(-0.04) | 117.88(-0.05) | 117.68 | -0.6 | | 1 | 47(-2.3) | 25 | [5] | [-1] | [-5] | -22 | -254 | DR | -0.1 | OpenShort? | | (3) | -1 | -6 | -11 | -18 | 0,28 | 54 | | | | |
| 16 | Jun/17 | 14 | 119.74 | 120.11 | 117.37(0.13) | 118.13(0.02) | 117.94(-0.04) | 118.03 | -0.5 | | 1 | 49(-3.7) | 0 | [3] | [-0] | [-3] | 2 | -115 | DR | 0.1 | OpenShort | | (5) | -1 | -3 | -7 | -8 | 0.4,42 | 54 | | 17 | Jun/17 | 13 | 119.74 | 120.11 | 117.22(0.18) | 118.11(-0.07) | 117.98(0.01) | 118.17 | -0.5 | | 1 | 53(-3.1) | 20 | [5] | [0] | [2] | 11 | -137 | UT | 0.1 | OpenLong | | (3) | 0 | 7 | -9 | 20 | 0.5,48 | 54 | | 18 | Jun/17 | 12 | 119.74 | 120.11 | 117.01(0.17) | 118.2(-0.18) | 117.96(-0.15) | 117.78 | -0.6 | | 1 | 56(-1) | 5 | [4] | [-6] | [-1] | 12 | -185 | DR | -0.1 | OpenShort | | (4) | -4 | 1 | -12 | 10 | 0.4,52 | 54 | | 19 | Jun/17 | 11 | 119.74 | 120.11 | 116.81(0.12) | 118.41(0.07) | 118.14(-0.12) | 117.73 | -0.6 | | 1 | 57(-2.1) | -10 | [3] | [-2] | [-8] | 24 | -104 | DR | -0.2 | OpenShort | | (4) | -3 | -5 | -9 | -20 | 0.5,61 | 54 | | 20 | Jun/17 | 10 | 119.74 | 120.11 | 116.67(0.17) | 118.32(0.03) | 118.28(-0.02) | 118.01 | -0.5 | | 1 | 59(0.2) | 5 | [4] | [0] | [-5] | 38 | -102 | DR | -0.1 | OpenShort | | (3) | -1 | -4 | -7 | -20 | 0.7,70 | 54 | | | | |
| 21 | Jun/17 | 9 | 119.74 | 120.11 | 116.47(0.13) | 118.28(0.13) | 118.31(0.07) | 118.23 | -0.4 | | 1 | 59(1.2) | -5 | [3] | [4] | [-2] | 48 | 8 | CR | -0 | HoldShort? | | (4) | 2 | 3 | -2 | -20 | 0.9,75 | 54 | | 22 | Jun/16 | 15 | 119.62 | 120.58 | 116.31(0.08) | 118.13(0.17) | 118.23(-0.17) | 118.08 | -0.4 | | 2 | 57(0.2) | -5 | [2] | [-2] | [-7] | 51 | -1 | DR | -0.1 | OpenShort? | | (3) | -4 | -10 | -2 | -20 | 0.9,78 | 47 | | 23 | Jun/16 | 14 | 119.62 | 120.58 | 116.21(0.25) | 117.93(0.32) | 118.43(-0.22) | 118.65 | -0.3 | | 2 | 57(0.7) | 15 | [7] | [0] | [-1] | 58 | -163 | DR | 0.1 | OpenShort | | (2) | -6 | 4 | -3 | -20 | 1.2,78 | 47 | | 24 | Jun/16 | 13 | 119.62 | 120.58 | 115.92(0.2) | 117.55(0.37) | 118.69(0.28) | 118.45 | -0.3 | | 2 | 56(1.8) | 20 | [5] | [13] | [-2] | 54 | 59 | CR | -0.1 | HoldShort | | (6) | 7 | 6 | -13 | -20 | 1.2,74 | 47 | | 25 | Jun/16 | 12 | 119.62 | 120.58 | 115.68(0.16) | 117.12(0.44) | 118.36(0.09) | 118.13 | -0.4 | | 2 | 55(2.1) | 10 | [4] | [9] | [-4] | 57 | 45 | CR | -0.1 | HoldShort | | (4) | 2 | 5 | -20 | -20 | 1.2,77 | 47 | | | | |
| 26 | Jun/16 | 11 | 119.62 | 120.58 | 115.49(0.14) | 116.61(0.24) | 118.25(0.19) | 117.85 | -0.5 | | 2 | 53(2.1) | 0 | [4] | [9] | [-6] | 66 | 87 | CR | -0.2 | HoldShort | | (3) | 5 | -22 | -4 | 20 | 1.2,86 | 47 | | 27 | Jun/16 | 10 | 119.62 | 120.58 | 115.33(0.15) | 116.34(0.44) | 118.03(0.51) | 119.09 | -0.1 | | 2 | 50(4.6) | 25 | [4] | [20] | [2] | 94 | 302 | UT | 0.6 | OpenLong | | (4) | 13 | -15 | 5 | 20 | 2.1,91 | 47 | | 28 | Jun/16 | 9 | 119.62 | 120.58 | 115.16(0.14) | 115.83(0.53) | 117.44(0.88) | 119.93 | 0.1 | | 2 | 46(7.2) | 50 | [4] | [30] | [33] | 118 | 509 | UT | 1.5 | HoldLong? | | (4) | 23 | 56 | 23 | 20 | 2.9,95 | 47 | | 29 | Jun/15 | 15 | 119.56 | 120.66 | 115(-0.03) | 115.21(0.17) | 116.42(0.46) | 116.82 | -0.7 | | 3 | 39(-18.2) | 10 | [-1] | [14] | [3] | 77 | 339 | UR | 0.3 | SmallShort? | | (0) | 12 | -14 | 19 | 20 | 1.3,94 | 46 | | 30 | Jun/15 | 14 | 119.56 | 120.66 | 115.04(-0.21) | 115.02(0.32) | 115.88(0.79) | 117.58 | -0.5 | | 3 | 57(-15.5) | 5 | [-5] | [22] | [18] | 80 | 706 | UR | 0.8 | SmallShort | | (-0) | 20 | 15 | 35 | 20 | 1.2,100 | 46 | | | | |
| 31 | Jun/15 | 13 | 119.56 | 120.66 | 115.29(-0.28) | 114.65(0.13) | 114.97(0.28) | 116.73 | -0.8 | | 3 | 72(-11.2) | -5 | [-7] | [7] | [17] | 50 | 535 | UR | 0.7 | SmallShort | | (-6) | 7 | 11 | 31 | 20 | 0.5,87 | 46 | | 32 | Jun/15 | 12 | 119.56 | 120.66 | 115.61(-0.29) | 114.5(0.01) | 114.64(0.37) | 116.13 | -0.9 | | 3 | 84(-9.7) | 10 | [-7] | [8] | [20] | 20 | 493 | UR | 0.5 | SmallShort | | (-7) | 9 | 24 | 27 | 20 | 0.2,65 | 46 | | 33 | Jun/15 | 11 | 119.56 | 120.66 | 115.95(-0.35) | 114.49(0.18) | 114.22(0.18) | 114.84 | -1.3 | | 3 | 93(-6.3) | -15 | [-9] | [4] | [4] | -24 | 367 | UR | 0.2 | SmallShort | | (-8) | 5 | 13 | 6 | -16 | -0.3,34 | 46 | | 34 | Jun/15 | 10 | 119.56 | 120.66 | 116.36(-0.36) | 114.29(0.04) | 114.01(-0.13) | 114.13 | -1.5 | | 3 | 100(-3) | -5 | [-9] | [-5] | [7] | -42 | 197 | RG | 0 | Wait | | (-9) | -3 | 21 | 6 | -16 | -0.6,23 | 46 | | 35 | Jun/15 | 9 | 119.56 | 120.66 | 116.78(-0.38) | 114.25(-0.11) | 114.16(-0.16) | 113.03 | -1.8 | | 3 | 103(-1.5) | -50 | [-10] | [-8] | [-17] | -61 | 81 | DT | -0.3 | OpenShort? | | (-9) | -4 | -38 | 0 | -20 | -1,14 | 46 | | | | |
| 36 | Jun/12 | 15 | 119.23 | 120.89 | 117.22(-0.31) | 114.37(0.03) | 114.34(-0.01) | 115.1 | -1 | | 3 | 104(10.2) | 20 | [-8] | [-2] | [11] | -42 | 184 | RG | 0.2 | Wait? | | (-6) | -0 | 20 | 4 | 20 | -0.6,23 | 49 | | 37 | Jun/12 | 14 | 119.23 | 120.89 | 117.58(-0.44) | 114.33(-0.14) | 114.36(-0.36) | 114 | -1.2 | | 3 | 94(-2.4) | -20 | [-10] | [-13] | [2] | -59 | 92 | DP | -0.1 | OpenShort | | (-8) | -9 | 4 | -0 | 6 | -0.9,14 | 49 | | 38 | Jun/12 | 13 | 119.23 | 120.89 | 118.1(-0.43) | 114.49(-0.25) | 114.77(0.18) | 113.8 | -1.3 | | 3 | 96(-1) | -25 | [-10] | [-1] | [-5] | -61 | 173 | DT | -0.2 | OpenShort | | (-10) | 4 | -19 | -0 | 12 | -1,14 | 49 | | 39 | Jun/12 | 12 | 119.23 | 120.89 | 118.61(-0.39) | 114.78(-0.24) | 114.57(0.2) | 114.85 | -1 | | 3 | 97(-1) | 5 | [-9] | [-1] | [10] | -55 | 171 | RG | 0.1 | Wait | | (-9) | 5 | 17 | 3 | 20 | -0.9,18 | 49 | | 40 | Jun/12 | 11 | 119.23 | 120.89 | 119.07(-0.43) | 115.06(-0.74) | 114.34(-0.05) | 113.95 | -1.2 | | 3 | 98(1.3) | -20 | [-10] | [-13] | [2] | -58 | 37 | DP | -0.1 | OpenShort | | (-10) | -1 | -23 | 13 | 20 | -1.2,22 | 49 | | | | |
| 41 | Jun/12 | 10 | 119.23 | 120.89 | 119.58(-0.38) | 115.92(-0.69) | 114.4(0.08) | 115.18 | -0.9 | | 3 | 97(0.7) | -5 | [-9] | [-9] | [6] | -60 | 78 | RG | 0.2 | Wait | | (-8) | 2 | -16 | 13 | 20 | -1.1,18 | 49 | | 42 | Jun/12 | 9 | 119.23 | 120.89 | 120.03(-0.35) | 116.73(-0.58) | 114.31(0.09) | 116.06 | -0.7 | | 3 | 96(0.3) | 40 | [-8] | [-7] | [29] | -65 | 85 | RG | 0.4 | Wait? | | (-7) | 2 | 61 | 12 | 20 | -1,10 | 49 | | 43 | Jun/11 | 15 | 118.84 | 121.18 | 120.45(-0.48) | 117.41(-0.87) | 114.21(-0.68) | 112.8 | -1.2 | | 4 | 96(19.5) | -50 | [-11] | [-30] | [-13] | -98 | -291 | DT | -0.3 | OpenShort? | | (-11) | -16 | -17 | 3 | -20 | -1.9,0 | 45 | | 44 | Jun/11 | 14 | 118.84 | 121.18 | 121.04(-0.53) | 118.44(-0.74) | 115(-0.68) | 113.69 | -1 | | 4 | 76(5.2) | -50 | [-12] | [-27] | [-13] | -98 | -232 | DT | -0.3 | OpenShort | | (-10) | -15 | -11 | 6 | -20 | -1.9,0 | 45 | | 45 | Jun/11 | 13 | 118.84 | 121.18 | 121.68(-0.49) | 119.32(-0.62) | 115.78(-1.4) | 114.28 | -0.9 | | 4 | 71(6.9) | -50 | [-11] | [-41] | [-16] | -100 | -464 | DT | -0.4 | HoldShort | | (-11) | -31 | -8 | 5 | -20 | -2,0 | 45 | | | | |
| 46 | Jun/11 | 12 | 118.84 | 121.18 | 122.28(-0.43) | 120.07(-0.64) | 117.43(-1.44) | 114.7 | -0.8 | | 4 | 64(8.8) | -50 | [-10] | [-42] | [-19] | -108 | -545 | DT | -0.8 | HoldShort | | (-10) | -32 | -16 | 3 | -20 | -2.3,0 | 45 | | 47 | Jun/11 | 11 | 118.84 | 121.18 | 122.81(-0.38) | 120.84(-0.71) | 119.15(-1.21) | 115.56 | -0.6 | | 4 | 56(9.9) | -50 | [-8] | [-37] | [-23] | -115 | -510 | DT | -1.3 | HoldShort | | (-9) | -27 | -22 | -21 | -20 | -2.6,0 | 45 | | 48 | Jun/11 | 10 | 118.84 | 121.18 | 123.28(-0.32) | 121.71(-0.59) | 120.61(-1.04) | 116.75 | -0.4 | | 4 | 46(10) | -45 | [-7] | [-32] | [-24] | -115 | -464 | DT | -1.7 | HoldShort | | (-8) | -23 | -16 | -38 | -20 | -2.8,5 | 45 | | 49 | Jun/11 | 9 | 118.84 | 121.18 | 123.68(-0.28) | 122.43(-0.54) | 121.88(-0.8) | 117.63 | -0.2 | | 4 | 36(11.7) | -40 | [-6] | [-26] | [-47] | -118 | -405 | DT | -2.3 | HoldShort? | | (-6) | -18 | -84 | -39 | -20 | -3.3,15 | 45 | | 50 | Jun/10 | 15 | 118.47 | 121.73 | 124.03(-0.1) | 123.09(-0.13) | 122.86(0.12) | 122.51 | 0.7 | | 7 | 24(4.4) | 20 | [-2] | [1] | [-8] | -53 | 17 | RG | -0.3 | Wait? | | (-2) | 3 | -13 | -18 | -8 | -1.2,27 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|