|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $112.6400 One month high (close): $127.2800
DIS Daily Change: 1.16% Daily StdDev 3.86% DIS EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $118.44(1.16%) | Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.3
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 119.62 | 120.58 | 116.31(0.08) | 118.13(0.17) | 118.23(-0.17) | 118.08 | -0.4 | | 2 | 55(-2.5) | -5 | [2] | [-2] | [-7] | 51 | -3 | DR | -0.1 | OpenShort? | | (3) | -4 | -10 | -2 | -20 | 0.9,78 | 47 | Sample size 38 Avg positive next hour return: 0.56%(47%) Avg negative next hour return: -0.39%(53%)
Daily Trend: %
Up Forces: 118.13(hourly_sma_10 0.04%) 119.62(daily_ema_20 1.3%)
Down Forces:
Support Levels: 116.31(weak_hourly_sma_20 -1.5%)
Resistance Levels: 120.58(weak_daily_ema_10 2.12%)
|
| | | 2 | Jun/16 | 14 | 119.62 | 120.58 | 116.21(0.25) | 117.93(0.32) | 118.43(-0.22) | 118.65 | -0.3 | | 2 | 57(0.7) | 15 | [7] | [0] | [-1] | 58 | -167 | DR | 0.1 | OpenShort | | (2) | -6 | 4 | -3 | -20 | 1.2,78 | 47 | | 3 | Jun/16 | 13 | 119.62 | 120.58 | 115.92(0.2) | 117.55(0.37) | 118.69(0.28) | 118.45 | -0.3 | | 2 | 56(1.8) | 20 | [5] | [13] | [-2] | 54 | 58 | CR | -0.1 | HoldShort | | (6) | 7 | 6 | -13 | -20 | 1.2,74 | 47 | | 4 | Jun/16 | 12 | 119.62 | 120.58 | 115.68(0.16) | 117.12(0.44) | 118.36(0.09) | 118.13 | -0.4 | | 2 | 55(2.1) | 10 | [4] | [9] | [-4] | 57 | 43 | CR | -0.1 | HoldShort | | (4) | 2 | 5 | -20 | -20 | 1.2,77 | 47 | | 5 | Jun/16 | 11 | 119.62 | 120.58 | 115.49(0.14) | 116.61(0.24) | 118.25(0.19) | 117.85 | -0.5 | | 2 | 53(2.1) | 0 | [4] | [9] | [-6] | 66 | 85 | CR | -0.2 | HoldShort | | (3) | 5 | -22 | -4 | 20 | 1.2,86 | 47 | | | | |
| 6 | Jun/16 | 10 | 119.62 | 120.58 | 115.33(0.15) | 116.34(0.44) | 118.03(0.51) | 119.09 | -0.1 | | 2 | 50(4.6) | 25 | [4] | [20] | [2] | 94 | 301 | UT | 0.6 | OpenLong | | (4) | 13 | -15 | 5 | 20 | 2.1,91 | 47 | | 7 | Jun/16 | 9 | 119.62 | 120.58 | 115.16(0.14) | 115.83(0.53) | 117.44(0.88) | 119.93 | 0.1 | | 2 | 46(7.2) | 50 | [4] | [30] | [33] | 118 | 510 | UT | 1.5 | HoldLong? | | (4) | 23 | 56 | 23 | 20 | 2.9,95 | 47 | | 8 | Jun/15 | 15 | 119.56 | 120.66 | 115(-0.03) | 115.21(0.17) | 116.42(0.46) | 116.82 | -0.7 | | 3 | 39(-18.2) | 15 | [-1] | [14] | [4] | 77 | 341 | UR | 0.3 | SmallShort? | | (0) | 12 | -14 | 19 | 20 | 1.3,94 | 46 | | 9 | Jun/15 | 14 | 119.56 | 120.66 | 115.04(-0.21) | 115.02(0.32) | 115.88(0.79) | 117.58 | -0.5 | | 3 | 57(-15.5) | 5 | [-5] | [22] | [18] | 80 | 711 | UR | 0.8 | SmallShort | | (-0) | 20 | 15 | 35 | 20 | 1.2,100 | 46 | | 10 | Jun/15 | 13 | 119.56 | 120.66 | 115.29(-0.28) | 114.65(0.13) | 114.97(0.28) | 116.73 | -0.8 | | 3 | 72(-11.2) | -5 | [-7] | [7] | [17] | 50 | 540 | UR | 0.7 | SmallShort | | (-6) | 7 | 11 | 31 | 20 | 0.5,87 | 46 | | | | |
| 11 | Jun/15 | 12 | 119.56 | 120.66 | 115.61(-0.29) | 114.5(0.01) | 114.64(0.37) | 116.13 | -0.9 | | 3 | 84(-9.7) | 10 | [-7] | [8] | [20] | 20 | 498 | UR | 0.5 | SmallShort | | (-7) | 9 | 23 | 27 | 20 | 0.2,65 | 46 | | 12 | Jun/15 | 11 | 119.56 | 120.66 | 115.95(-0.35) | 114.49(0.18) | 114.22(0.18) | 114.84 | -1.3 | | 3 | 93(-6.3) | -15 | [-9] | [4] | [4] | -24 | 372 | UR | 0.2 | SmallShort | | (-8) | 5 | 13 | 6 | -16 | -0.3,34 | 46 | | 13 | Jun/15 | 10 | 119.56 | 120.66 | 116.36(-0.36) | 114.29(0.04) | 114.01(-0.13) | 114.13 | -1.5 | | 3 | 100(-3) | -10 | [-9] | [-5] | [6] | -42 | 201 | DP | 0 | OpenShort | | (-8) | -3 | 20 | 6 | -16 | -0.6,23 | 46 | | 14 | Jun/15 | 9 | 119.56 | 120.66 | 116.78(-0.38) | 114.25(-0.11) | 114.16(-0.16) | 113.03 | -1.8 | | 3 | 103(-1.5) | -50 | [-10] | [-8] | [-17] | -61 | 85 | DT | -0.3 | OpenShort? | | (-9) | -4 | -38 | 0 | -20 | -1,14 | 46 | | 15 | Jun/12 | 15 | 119.23 | 120.89 | 117.22(-0.31) | 114.37(0.03) | 114.34(-0.01) | 115.1 | -1 | | 3 | 104(10.2) | 15 | [-8] | [-2] | [10] | -42 | 187 | RG | 0.2 | Wait? | | (-6) | -0 | 20 | 4 | 20 | -0.6,23 | 49 | | | | |
| 16 | Jun/12 | 14 | 119.23 | 120.89 | 117.58(-0.44) | 114.33(-0.14) | 114.36(-0.36) | 114 | -1.2 | | 3 | 94(-2.4) | -20 | [-10] | [-13] | [2] | -59 | 96 | DP | -0.1 | OpenShort | | (-8) | -9 | 4 | -0 | 6 | -0.9,14 | 49 | | 17 | Jun/12 | 13 | 119.23 | 120.89 | 118.1(-0.43) | 114.49(-0.25) | 114.77(0.18) | 113.8 | -1.3 | | 3 | 96(-1) | -25 | [-10] | [-1] | [-5] | -61 | 179 | DT | -0.2 | OpenShort | | (-10) | 4 | -19 | -0 | 12 | -1,14 | 49 | | 18 | Jun/12 | 12 | 119.23 | 120.89 | 118.61(-0.39) | 114.78(-0.24) | 114.57(0.2) | 114.85 | -1 | | 3 | 97(-1) | 5 | [-9] | [-1] | [10] | -55 | 176 | RG | 0.1 | Wait | | (-8) | 5 | 17 | 3 | 20 | -0.9,18 | 49 | | 19 | Jun/12 | 11 | 119.23 | 120.89 | 119.07(-0.43) | 115.06(-0.74) | 114.34(-0.05) | 113.95 | -1.2 | | 3 | 98(1.3) | -20 | [-10] | [-13] | [2] | -58 | 42 | DP | -0.1 | OpenShort | | (-10) | -1 | -22 | 13 | 20 | -1.2,22 | 49 | | 20 | Jun/12 | 10 | 119.23 | 120.89 | 119.58(-0.38) | 115.92(-0.69) | 114.4(0.08) | 115.18 | -0.9 | | 3 | 97(0.7) | -5 | [-9] | [-9] | [6] | -60 | 83 | RG | 0.2 | Wait | | (-8) | 2 | -16 | 13 | 20 | -1.1,18 | 49 | | | | |
| 21 | Jun/12 | 9 | 119.23 | 120.89 | 120.03(-0.35) | 116.73(-0.58) | 114.31(0.09) | 116.06 | -0.7 | | 3 | 96(0.3) | 40 | [-8] | [-7] | [29] | -65 | 90 | RG | 0.4 | Wait? | | (-7) | 2 | 61 | 12 | 20 | -1,10 | 49 | | 22 | Jun/11 | 15 | 118.84 | 121.18 | 120.45(-0.48) | 117.41(-0.87) | 114.21(-0.68) | 112.8 | -1.2 | | 4 | 96(19.5) | -50 | [-11] | [-30] | [-13] | -98 | -287 | DT | -0.3 | OpenShort? | | (-11) | -16 | -16 | 3 | -20 | -1.9,0 | 45 | | 23 | Jun/11 | 14 | 118.84 | 121.18 | 121.04(-0.53) | 118.44(-0.74) | 115(-0.68) | 113.69 | -1 | | 4 | 76(5.2) | -50 | [-12] | [-27] | [-13] | -98 | -228 | DT | -0.3 | OpenShort | | (-10) | -15 | -11 | 6 | -20 | -1.9,0 | 45 | | 24 | Jun/11 | 13 | 118.84 | 121.18 | 121.68(-0.49) | 119.32(-0.62) | 115.78(-1.4) | 114.28 | -0.9 | | 4 | 71(6.9) | -50 | [-11] | [-41] | [-16] | -100 | -462 | DT | -0.4 | HoldShort | | (-11) | -31 | -8 | 5 | -20 | -2,0 | 45 | | 25 | Jun/11 | 12 | 118.84 | 121.18 | 122.28(-0.43) | 120.07(-0.64) | 117.43(-1.44) | 114.7 | -0.8 | | 4 | 64(8.8) | -50 | [-10] | [-42] | [-19] | -108 | -544 | DT | -0.8 | HoldShort | | (-10) | -32 | -16 | 3 | -20 | -2.3,0 | 45 | | | | |
| 26 | Jun/11 | 11 | 118.84 | 121.18 | 122.81(-0.38) | 120.84(-0.71) | 119.15(-1.21) | 115.56 | -0.6 | | 4 | 56(9.9) | -50 | [-8] | [-37] | [-23] | -115 | -509 | DT | -1.3 | HoldShort | | (-9) | -27 | -21 | -21 | -20 | -2.6,0 | 45 | | 27 | Jun/11 | 10 | 118.84 | 121.18 | 123.28(-0.32) | 121.71(-0.59) | 120.61(-1.04) | 116.75 | -0.4 | | 4 | 46(10) | -45 | [-7] | [-32] | [-22] | -115 | -463 | DT | -1.7 | HoldShort | | (-8) | -23 | -16 | -25 | -20 | -2.8,5 | 45 | | 28 | Jun/11 | 9 | 118.84 | 121.18 | 123.68(-0.28) | 122.43(-0.54) | 121.88(-0.8) | 117.63 | -0.2 | | 4 | 36(11.7) | -40 | [-6] | [-26] | [-44] | -118 | -404 | DT | -2.3 | HoldShort? | | (-6) | -18 | -83 | -21 | -20 | -3.3,15 | 45 | | 29 | Jun/10 | 15 | 118.47 | 121.73 | 124.03(-0.1) | 123.09(-0.13) | 122.86(0.12) | 122.51 | 0.7 | | 7 | 24(4.4) | 25 | [-2] | [1] | [-5] | -53 | 18 | RG | -0.3 | Wait? | | (-2) | 3 | -13 | 3 | -8 | -1.2,27 | 55 | | 30 | Jun/10 | 14 | 118.47 | 121.73 | 124.16(-0.05) | 123.25(-0.07) | 122.71(0.15) | 123.29 | 0.8 | | 7 | 20(0) | 40 | [-1] | [3] | [6] | -41 | 25 | UR | 0.5 | SmallShort | | (-2) | 3 | 7 | 14 | 20 | -0.7,27 | 55 | | | | |
| 31 | Jun/10 | 13 | 118.47 | 121.73 | 124.23(-0.09) | 123.34(-0.12) | 122.53(-0.22) | 122.9 | 0.7 | | 7 | 20(-0.4) | 30 | [-2] | [-6] | [2] | -56 | -72 | RG | 0.3 | Wait | | (-2) | -5 | -3 | 17 | -3 | -1.1,22 | 55 | | 32 | Jun/10 | 12 | 118.47 | 121.73 | 124.34(-0.12) | 123.48(-0.13) | 122.8(-0.15) | 123.06 | 0.8 | | 7 | 20(-0.4) | 40 | [-3] | [-5] | [5] | -63 | -10 | RG | 0.2 | Wait | | (-2) | -3 | 8 | 15 | 2 | -1.1,15 | 55 | | 33 | Jun/10 | 11 | 118.47 | 121.73 | 124.5(-0.15) | 123.64(-0.33) | 122.98(-0.27) | 122.57 | 0.7 | | 7 | 20(-0.1) | 30 | [-3] | [-10] | [5] | -84 | -69 | RG | -0.3 | Wait | | (-3) | -6 | 14 | -5 | 11 | -1.6,6 | 55 | | 34 | Jun/10 | 10 | 118.47 | 121.73 | 124.68(-0.21) | 124.05(-0.35) | 123.32(-0.38) | 121.75 | 0.5 | | 7 | 20(2.8) | -5 | [-5] | [-13] | [-10] | -107 | -116 | RG | -1.3 | SmallLong | | (-4) | -9 | -11 | -10 | -20 | -2.4,3 | 55 | | 35 | Jun/10 | 9 | 118.47 | 121.73 | 124.94(-0.15) | 124.48(-0.24) | 123.79(-0.29) | 122.38 | 0.6 | | 7 | 18(1.8) | -10 | [-3] | [-9] | [-18] | -107 | -114 | DT | -1.3 | HoldShort? | | (-4) | -7 | -31 | -12 | -20 | -2.4,3 | 55 | | | | |
| 36 | Jun/9 | 15 | 117.64 | 121.66 | 125.13(-0.1) | 124.78(-0.06) | 124.15(-0.02) | 124.23 | 1 | | 8 | 16(0.3) | 30 | [-2] | [-1] | [0] | -68 | 30 | RG | 0.1 | Wait? | | (-2) | -0 | 4 | 2 | -15 | -0.9,5 | 67 | | 37 | Jun/9 | 14 | 117.64 | 121.66 | 125.26(0.04) | 124.86(-0.05) | 124.17(-0.09) | 123.99 | 1 | | 8 | 16(-0.6) | 45 | [1] | [-1] | [-5] | -78 | -167 | DR | -0.2 | HoldShort | | (-2) | -2 | -4 | -3 | -20 | -1.2,2 | 67 | | 38 | Jun/9 | 13 | 117.64 | 121.66 | 125.21(0.03) | 124.93(-0.03) | 124.29(-0.39) | 124.23 | 1 | | 8 | 16(-1.2) | 25 | [1] | [-8] | [-4] | -71 | -218 | DR | -0.1 | OpenShort | | (1) | -9 | 2 | -13 | -20 | -0.9,2 | 67 | | 39 | Jun/9 | 12 | 117.64 | 121.66 | 125.17(0.04) | 124.97(-0.08) | 124.78(-0.32) | 124.11 | 1 | | 8 | 17(-0.5) | 30 | [1] | [-7] | [-7] | -73 | -209 | DR | -0.6 | OpenShort | | (1) | -7 | -1 | -24 | -20 | -0.9,0 | 67 | | 40 | Jun/9 | 11 | 117.64 | 121.66 | 125.12(0.03) | 125.07(-0.03) | 125.18(-0.19) | 124.19 | 1 | | 8 | 18(0) | 20 | [1] | [-3] | [-11] | -70 | -156 | DR | -0.8 | OpenShort | | (1) | -4 | -3 | -42 | -20 | -0.8,0 | 67 | | | | |
| 41 | Jun/9 | 10 | 117.64 | 121.66 | 125.08(0.01) | 125.11(-0.07) | 125.41(-0.11) | 124.35 | 1 | | 8 | 18(-0.6) | 25 | [0] | [-2] | [-8] | -33 | -98 | DR | -0.9 | OpenShort | | (1) | -2 | -4 | -23 | -20 | -0.6,32 | 67 | | 42 | Jun/9 | 9 | 117.64 | 121.66 | 125.07(0.05) | 125.2(-0.12) | 125.54(-0.02) | 124.57 | 1 | | 8 | 18(-1.9) | 25 | [1] | [-1] | [-13] | -2 | -97 | DR | -0.8 | OpenShort? | | (0) | -0 | -35 | -5 | -8 | -0.4,58 | 67 | | 43 | Jun/8 | 15 | 116.84 | 121.34 | 125.01(0.17) | 125.35(0.03) | 125.56(0.32) | 126.67 | 1.5 | | 9 | 20(-0.4) | 50 | [4] | [10] | [11] | 57 | 35 | UT | 0.8 | OpenLong? | | (3) | 7 | 9 | 17 | 20 | 1.2,77 | 67 | | 44 | Jun/8 | 14 | 116.84 | 121.34 | 124.8(0.16) | 125.32(-0.06) | 125.17(0.17) | 126.12 | 1.4 | | 9 | 21(-1) | 50 | [3] | [6] | [11] | 37 | -9 | UT | 0.7 | OpenLong | | (3) | 4 | 13 | 11 | 20 | 0.9,64 | 67 | | 45 | Jun/8 | 13 | 116.84 | 121.34 | 124.6(0.14) | 125.39(-0.07) | 124.96(0.12) | 125.35 | 1.3 | | 9 | 22(-1.4) | 50 | [3] | [4] | [3] | 14 | -54 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | 1 | 10 | 0.5,51 | 67 | | | | |
| 46 | Jun/8 | 12 | 116.84 | 121.34 | 124.43(0.13) | 125.48(-0.14) | 124.81(-0.03) | 125 | 1.2 | | 9 | 23(-1.2) | 50 | [3] | [0] | [1] | 6 | -93 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -5 | 4 | 0.4,46 | 67 | | 47 | Jun/8 | 11 | 116.84 | 121.34 | 124.27(0.12) | 125.66(0.13) | 124.85(-0.24) | 124.68 | 1.2 | | 9 | 24(-1.3) | 45 | [3] | [-1] | [-8] | 4 | -156 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | -8 | -20 | 0.2,49 | 67 | | 48 | Jun/8 | 10 | 116.84 | 121.34 | 124.12(0.12) | 125.5(0.1) | 125.14(-0.26) | 124.68 | 1.2 | | 9 | 26(-1.9) | 50 | [3] | [-2] | [-7] | 10 | -141 | DR | -0.3 | OpenShort | | (3) | -6 | -7 | 3 | -20 | 0.3,52 | 67 | | 49 | Jun/8 | 9 | 116.84 | 121.34 | 123.97(0.18) | 125.37(0.16) | 125.47(-0.28) | 125.08 | 1.2 | | 9 | 28(-2.6) | 50 | [4] | [-2] | [-0] | 22 | -163 | RG | -0.2 | Wait? | | (3) | -6 | 8 | 7 | -20 | 0.6,57 | 67 | | 50 | Jun/5 | 15 | 115.91 | 120.38 | 123.75(0.2) | 125.17(0.1) | 125.83(-0.25) | 124.63 | 1.3 | | 9 | 30(-5.3) | 50 | [4] | [-2] | [-6] | 27 | -197 | DR | -0.6 | OpenShort? | | (4) | -5 | -10 | 9 | -20 | 0.4,67 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|