|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $100.8800 One month high (close): $121.5300
DIS Daily Change: 0.47% Daily StdDev 4.77% DIS EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $117.3(0.47%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 111.35 | 117.38 | 118.44(-0.23) | 116.39(-0.14) | 115.55(0.16) | 116.94 | 0.8 | | 10 | 35(-0.6) | 50 | [-5] | [2] | [13] | -41 | 138 | UR | 0.6 | SmallShort? | | (-4) | 3 | 15 | 19 | 20 | -0.6,24 | 61 | Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces: 117.38(daily_ema_10 0.38%)
Down Forces: 116.39(hourly_sma_10 -0.47%)
Support Levels: 111.35(daily_ema_20 -4.78%)
Resistance Levels: 118.44(weak_hourly_sma_20 1.28%)
|
| | | 2 | May/29 | 14 | 111.35 | 117.38 | 118.72(-0.22) | 116.55(-0.26) | 115.36(-0.07) | 116.13 | 0.7 | | 10 | 36(-0.2) | 50 | [-5] | [-4] | [10] | -65 | -23 | RG | 0.3 | Wait | | (-6) | -2 | 17 | 13 | 20 | -1,10 | 61 | | 3 | May/29 | 13 | 111.35 | 117.38 | 118.99(-0.29) | 116.85(-0.32) | 115.44(-0.31) | 115.21 | 0.6 | | 10 | 36(1.4) | 35 | [-6] | [-10] | [2] | -85 | -109 | RG | -0.1 | Wait | | (-6) | -7 | 9 | 6 | -20 | -1.5,3 | 61 | | 4 | May/29 | 12 | 111.35 | 117.38 | 119.33(-0.3) | 117.23(-0.44) | 115.8(-0.57) | 114.7 | 0.5 | | 10 | 35(3) | 15 | [-6] | [-16] | [-5] | -98 | -235 | RG | -0.5 | Wait | | (-7) | -12 | -1 | 2 | -20 | -1.9,0 | 61 | | 5 | May/29 | 11 | 111.35 | 117.38 | 119.69(-0.28) | 117.75(-0.53) | 116.47(-0.64) | 114.77 | 0.5 | | 10 | 32(3.8) | 5 | [-6] | [-19] | [-13] | -105 | -288 | RG | -0.8 | SmallLong | | (-7) | -13 | -23 | 1 | -20 | -2.2,0 | 61 | | | | |
| 6 | May/29 | 10 | 111.35 | 117.38 | 120.02(-0.24) | 118.38(-0.45) | 117.22(-0.44) | 116.01 | 0.7 | | 10 | 28(2.9) | 25 | [-5] | [-13] | [-7] | -103 | -203 | RG | -0.6 | Wait | | (-5) | -9 | -9 | -2 | -20 | -2.1,0 | 61 | | 7 | May/29 | 9 | 111.35 | 117.38 | 120.31(-0.22) | 118.92(-0.4) | 117.74(-0.44) | 116.51 | 0.7 | | 10 | 25(3.1) | 20 | [-5] | [-13] | [-9] | -105 | -212 | RG | -0.7 | Wait? | | (-5) | -9 | -9 | -5 | -20 | -2.2,0 | 61 | | 8 | May/28 | 15 | 110.87 | 116.35 | 120.57(-0.19) | 119.4(-0.38) | 118.26(-0.33) | 117.02 | 0.9 | | 9 | 22(0.8) | 5 | [-4] | [-10] | [-12] | -108 | -182 | RG | -0.8 | SmallLong? | | (-5) | -7 | -18 | -7 | -20 | -2.3,0 | 65 | | 9 | May/28 | 14 | 110.87 | 116.35 | 120.8(0.01) | 119.86(-0.29) | 118.66(-0.31) | 118.03 | 1 | | 9 | 21(0.1) | 35 | [0] | [-8] | [-8] | -98 | -314 | DR | -0.4 | HoldShort | | (-3) | -7 | -9 | -7 | -20 | -1.9,0 | 65 | | 10 | May/28 | 13 | 110.87 | 116.35 | 120.79(0.02) | 120.21(-0.24) | 119.03(-0.42) | 118.53 | 1.1 | | 9 | 21(-0.5) | 40 | [0] | [-9] | [-6] | -89 | -312 | DR | -0.3 | HoldShort | | (0) | -9 | -1 | -12 | -20 | -1.6,1 | 65 | | | | |
| 11 | May/28 | 12 | 110.87 | 116.35 | 120.77(0.03) | 120.5(-0.31) | 119.54(-0.47) | 118.61 | 1.1 | | 9 | 22(-1.4) | 35 | [1] | [-11] | [-10] | -87 | -326 | DR | -0.6 | HoldShort | | (0) | -10 | -9 | -25 | -20 | -1.5,1 | 65 | | 12 | May/28 | 11 | 110.87 | 116.35 | 120.74(0.07) | 120.88(-0.2) | 120.1(-0.37) | 119.09 | 1.2 | | 9 | 23(-1.9) | 45 | [2] | [-8] | [-9] | -77 | -300 | DR | -0.6 | HoldShort | | (1) | -8 | 1 | -29 | -20 | -1.1,1 | 65 | | 13 | May/28 | 10 | 110.87 | 116.35 | 120.66(0.08) | 121.12(-0.26) | 120.54(-0.43) | 119.01 | 1.2 | | 9 | 25(-1.6) | 30 | [2] | [-9] | [-16] | -52 | -328 | DR | -0.9 | OpenShort | | (2) | -9 | -16 | -32 | -20 | -1,23 | 65 | | 14 | May/28 | 9 | 110.87 | 116.35 | 120.57(0.11) | 121.44(-0.15) | 121.06(-0.26) | 119.91 | 1.3 | | 9 | 26(-1.4) | 30 | [2] | [-5] | [-14] | -11 | -224 | DR | -0.6 | OpenShort? | | (3) | -5 | -20 | -19 | -20 | -0.4,49 | 65 | | 15 | May/27 | 15 | 110.6 | 115.09 | 120.44(0.15) | 121.63(-0.03) | 121.38(-0.06) | 121.07 | 1.6 | | 10 | 28(-1.3) | 50 | [3] | [2] | [-6] | 9 | -110 | CR | -0.2 | HoldShort? | | (4) | -1 | -6 | -14 | -20 | 0.3,51 | 75 | | | | |
| 16 | May/27 | 14 | 110.6 | 115.09 | 120.26(0.14) | 121.67(-0.03) | 121.46(-0.17) | 121.42 | 1.6 | | 10 | 29(-1.3) | 50 | [3] | [-0] | [-1] | 44 | -78 | DR | -0 | OpenShort | | (4) | -4 | 2 | -5 | -7 | 0.6,79 | 75 | | 17 | May/27 | 13 | 110.6 | 115.09 | 120.09(0.18) | 121.7(-0.03) | 121.66(-0.04) | 121.31 | 1.6 | | 10 | 30(-0.7) | 50 | [4] | [3] | [-4] | 45 | -88 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -6 | -17 | 0.6,80 | 75 | | 18 | May/27 | 12 | 110.6 | 115.09 | 119.88(0.18) | 121.7(0) | 121.71(-0.08) | 121.6 | 1.6 | | 10 | 31(-0.2) | 50 | [4] | [2] | [-2] | 51 | -57 | CR | -0.1 | HoldShort | | (4) | -2 | 1 | -12 | -8 | 0.8,81 | 75 | | 19 | May/27 | 11 | 110.6 | 115.09 | 119.66(0.17) | 121.74(0.3) | 121.81(-0.05) | 121.51 | 1.6 | | 10 | 31(-0.2) | 50 | [4] | [6] | [-7] | 60 | -33 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -6 | -20 | 0.9,87 | 75 | | 20 | May/27 | 10 | 110.6 | 115.09 | 119.46(0.18) | 121.37(0.27) | 121.87(-0.01) | 121.44 | 1.6 | | 10 | 32(0.7) | 45 | [4] | [6] | [-11] | 63 | -13 | CR | -0.2 | HoldShort | | (4) | -0 | -17 | -9 | -20 | 0.9,90 | 75 | | | | |
| 21 | May/27 | 9 | 110.6 | 115.09 | 119.24(0.16) | 121.04(0.37) | 121.88(0.11) | 122.45 | 1.8 | | 10 | 31(1.9) | 50 | [3] | [10] | [5] | 86 | 143 | UT | 0.3 | OpenLong? | | (5) | 2 | 16 | -2 | 5 | 1.6,96 | 75 | | 22 | May/26 | 15 | 109.79 | 113.41 | 119.05(0.11) | 120.6(0.34) | 121.74(-0.03) | 121.53 | 1.9 | | 8 | 29(-0.9) | 35 | [2] | [6] | [-6] | 79 | 93 | CR | -0.1 | OpenShort? | | (3) | -1 | -10 | -5 | -16 | 1.3,96 | 74 | | 23 | May/26 | 14 | 109.79 | 113.41 | 118.92(0.11) | 120.19(0.41) | 121.78(0.1) | 122.12 | 2 | | 8 | 30(1.8) | 50 | [2] | [9] | [3] | 91 | 185 | UT | 0.2 | OpenLong | | (3) | 2 | 5 | -5 | 20 | 1.7,98 | 74 | | 24 | May/26 | 13 | 109.79 | 113.41 | 118.79(0.18) | 119.7(0.38) | 121.66(0.65) | 121.81 | 1.9 | | 8 | 28(1.8) | 50 | [4] | [21] | [5] | 91 | 236 | UT | 0.1 | OpenLong | | (2) | 14 | 6 | -2 | 20 | 1.7,98 | 74 | | 25 | May/26 | 12 | 109.79 | 113.41 | 118.57(0.19) | 119.25(0.33) | 120.87(0.56) | 121.48 | 1.9 | | 8 | 26(1.7) | 50 | [4] | [18] | [3] | 93 | 198 | UT | 0.4 | OpenLong | | (4) | 12 | -5 | -0 | 20 | 1.8,98 | 74 | | | | |
| 26 | May/26 | 11 | 109.79 | 113.41 | 118.35(0.21) | 118.86(0.32) | 120.2(0.63) | 121.77 | 1.9 | | 8 | 25(3.1) | 50 | [4] | [20] | [14] | 105 | 238 | UT | 1 | HoldLong | | (5) | 13 | 1 | 35 | 20 | 2.2,100 | 74 | | 27 | May/26 | 10 | 109.79 | 113.41 | 118.1(0.2) | 118.48(0.4) | 119.45(0.72) | 121.71 | 1.9 | | 8 | 21(4) | 50 | [4] | [23] | [15] | 96 | 287 | UT | 1.7 | OpenLong | | (5) | 15 | 3 | 31 | 20 | 2.7,78 | 74 | | 28 | May/26 | 9 | 109.79 | 113.41 | 117.86(0.2) | 118.01(0.35) | 118.6(0.73) | 121.55 | 1.9 | | 8 | 17(6.2) | 50 | [4] | [22] | [39] | 94 | 291 | UT | 2.7 | OpenLong? | | (4) | 15 | 67 | 34 | 20 | 3.4,59 | 74 | | 29 | May/22 | 15 | 108.99 | 112.05 | 117.62(0.03) | 117.59(0.03) | 117.74(0.1) | 117.85 | 1.5 | | 8 | 11(-4.7) | 45 | [1] | [4] | [1] | -1 | 16 | UT | 0.2 | OpenLong? | | (1) | 2 | -5 | 10 | 8 | 0.3,42 | 68 | | 30 | May/22 | 14 | 108.99 | 112.05 | 117.59(0.14) | 117.55(0.09) | 117.62(0.09) | 118.14 | 1.6 | | 8 | 16(-1.6) | 50 | [3] | [5] | [3] | 2 | -63 | UT | 0.6 | OpenLong | | (1) | 2 | 2 | 10 | 14 | 0.6,37 | 68 | | | | |
| 31 | May/22 | 13 | 108.99 | 112.05 | 117.42(0.12) | 117.45(-0.04) | 117.51(0.01) | 118.03 | 1.6 | | 8 | 18(-1.3) | 50 | [3] | [2] | [7] | -9 | -68 | UT | 0.5 | OpenLong | | (3) | 0 | 11 | -1 | 20 | 0.6,26 | 68 | | 32 | May/22 | 12 | 108.99 | 112.05 | 117.28(0.09) | 117.5(-0.14) | 117.5(0.06) | 117.44 | 1.5 | | 8 | 19(-0.7) | 50 | [2] | [2] | [1] | -31 | -65 | UT | -0.1 | OpenLong | | (2) | 1 | 4 | -13 | 20 | 0.1,17 | 68 | | 33 | May/22 | 11 | 108.99 | 112.05 | 117.18(0.06) | 117.66(-0.19) | 117.43(-0.02) | 117.23 | 1.4 | | 8 | 20(-0.9) | 40 | [1] | [-0] | [-2] | -28 | -66 | DR | -0.2 | OpenShort | | (2) | -0 | -1 | -16 | 14 | 0,22 | 68 | | 34 | May/22 | 10 | 108.99 | 112.05 | 117.1(0.07) | 117.88(-0.01) | 117.45(-0.03) | 117.28 | 1.4 | | 8 | 20(-2.1) | 35 | [2] | [2] | [-6] | -6 | -60 | CR | -0.1 | HoldShort | | (1) | -1 | -6 | -6 | -20 | 0.2,39 | 68 | | 35 | May/22 | 9 | 108.99 | 112.05 | 117.01(0.13) | 117.9(0.05) | 117.49(0.09) | 117.59 | 1.5 | | 8 | 23(-1.7) | 45 | [3] | [5] | [-5] | 9 | -54 | CR | 0.1 | HoldShort? | | (2) | 2 | -7 | -3 | -20 | 0.4,49 | 68 | | | | |
| 36 | May/21 | 15 | 108.14 | 111.12 | 116.85(0.15) | 117.84(0.1) | 117.38(-0.09) | 117.96 | 1.8 | | 8 | 24(-0.4) | 50 | [3] | [2] | [4] | 19 | -79 | UT | 0.4 | OpenLong? | | (3) | -2 | 16 | -3 | -9 | 0.8,49 | 64 | | 37 | May/21 | 14 | 108.14 | 111.12 | 116.67(0.01) | 117.72(0.01) | 117.49(-0.34) | 117.06 | 1.6 | | 8 | 25(0) | 25 | [0] | [-4] | [-6] | 12 | -64 | DR | -0.3 | OpenShort | | (3) | -7 | -5 | -7 | -20 | 0.3,54 | 64 | | 38 | May/21 | 13 | 108.14 | 111.12 | 116.66(0.04) | 117.71(0.05) | 117.89(-0.36) | 117.35 | 1.7 | | 8 | 25(0.1) | 30 | [1] | [-4] | [-6] | 17 | -67 | DR | -0.4 | OpenShort | | (1) | -8 | -2 | -21 | -20 | 0.5,54 | 64 | | 39 | May/21 | 12 | 108.14 | 111.12 | 116.61(0.06) | 117.65(0.02) | 118.32(0.01) | 117.46 | 1.7 | | 8 | 25(0.3) | 45 | [1] | [3] | [-3] | 27 | 14 | CR | -0.6 | HoldShort | | (1) | 0 | 7 | -24 | -16 | 0.6,62 | 64 | | 40 | May/21 | 11 | 108.14 | 111.12 | 116.55(0.02) | 117.62(0.19) | 118.31(0.02) | 117.07 | 1.6 | | 8 | 24(0) | 15 | [0] | [5] | [-19] | 34 | 26 | CR | -0.9 | HoldShort | | (1) | 0 | -26 | -26 | -20 | 0.4,74 | 64 | | | | |
| 41 | May/21 | 10 | 108.14 | 111.12 | 116.52(0.08) | 117.39(0.27) | 118.29(0.28) | 118.51 | 1.9 | | 8 | 24(1.2) | 40 | [2] | [11] | [-2] | 79 | 156 | CR | 0.2 | OpenShort | | (2) | 6 | -10 | 6 | 8 | 1.5,91 | 64 | | 42 | May/21 | 9 | 108.14 | 111.12 | 116.43(0.08) | 117.07(0.32) | 117.96(0.36) | 119.07 | 2 | | 8 | 23(1.3) | 50 | [2] | [14] | [4] | 100 | 239 | TP | 0.9 | OpenShort? | | (2) | 8 | -7 | 15 | 20 | 2.1,97 | 64 | | 43 | May/20 | 15 | 107.27 | 109.86 | 116.34(0.06) | 116.7(0.32) | 117.53(0.46) | 119.47 | 2.3 | | 9 | 22(-15) | 50 | [1] | [17] | [24] | 113 | 326 | UT | 1.6 | CloseLong? | | (2) | 10 | 37 | 20 | 20 | 2.6,98 | 61 | | 44 | May/20 | 14 | 107.27 | 109.86 | 116.27(0.38) | 116.33(0.17) | 116.99(0.04) | 117.41 | 1.9 | | 9 | 37(-9.2) | 50 | [8] | [8] | [5] | 60 | -262 | UT | 0.2 | OpenLong | | (-1) | 1 | 7 | 4 | 20 | 0.6,95 | 61 | | 45 | May/20 | 13 | 107.27 | 109.86 | 115.83(0.35) | 116.13(0.22) | 116.94(0.38) | 117 | 1.9 | | 9 | 46(-10.5) | 50 | [7] | [15] | [2] | 55 | -144 | UT | 0 | OpenLong | | (8) | 8 | 3 | 5 | 3 | 0.5,92 | 61 | | | | |
| 46 | May/20 | 12 | 107.27 | 109.86 | 115.42(0.42) | 115.87(0.22) | 116.49(0.26) | 116.84 | 1.8 | | 9 | 56(-9.5) | 50 | [9] | [13] | [1] | 52 | -228 | UT | 0.1 | OpenLong | | (8) | 5 | -2 | 1 | 12 | 0.5,89 | 61 | | 47 | May/20 | 11 | 107.27 | 109.86 | 114.94(0.46) | 115.62(0.01) | 116.18(0.28) | 116.94 | 1.8 | | 9 | 66(-7.1) | 50 | [10] | [12] | [10] | 49 | -211 | UT | 0.2 | OpenLong | | (9) | 6 | 3 | 13 | 20 | 0.6,84 | 61 | | 48 | May/20 | 10 | 107.27 | 109.86 | 114.41(0.46) | 115.61(0.04) | 115.86(0.17) | 116.76 | 1.8 | | 9 | 73(-5.3) | 50 | [10] | [10] | [4] | 39 | -194 | UT | 0.2 | OpenLong | | (10) | 4 | -7 | 13 | 20 | 0.6,74 | 61 | | 49 | May/20 | 9 | 107.27 | 109.86 | 113.89(0.48) | 115.57(0.09) | 115.66(0.3) | 117.16 | 1.9 | | 9 | 78(-4.6) | 50 | [10] | [13] | [24] | 48 | -105 | UT | 0.4 | OpenLong? | | (11) | 6 | 44 | 16 | 20 | 0.8,78 | 61 | | 50 | May/19 | 15 | 106.29 | 107.92 | 113.34(0.4) | 115.47(-0.16) | 115.32(0.06) | 114.77 | 1.9 | | 6 | 83(-19.8) | 50 | [8] | [4] | [-3] | 10 | -246 | CR | -0.1 | HoldShort? | | (9) | 1 | -10 | 3 | -7 | 0.3,52 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|