|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $85.7600 One month high (close): $106.0300
DIS Daily Change: -1.31% Daily StdDev 4.47% DIS EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $102.02(-1.31%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 98.77 | 101.39 | 103.72(-0.22) | 102.52(-0.2) | 101.74(-0.01) | 101.75 | 0.5 | | 7 | 32(0.9) | 20 | [-5] | [-2] | [0] | -72 | 21 | RG | 0 | Wait? | | (-5) | -0 | 0 | 4 | -9 | -1.1,6 | 46 | Sample size 14 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -0.68%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.39(daily_ema_10 -0.35%) 98.77(daily_ema_20 -2.93%)
Resistance Levels: 102.52(weak_hourly_sma_10 0.76%) 103.72(weak_hourly_sma_20 1.94%)
|
| | | 2 | Apr/16 | 14 | 98.77 | 101.39 | 103.95(-0.06) | 102.73(-0.16) | 101.75(-0.13) | 101.74 | 0.5 | | 7 | 31(0.2) | 35 | [-1] | [-3] | [-1] | -80 | -184 | RG | -0 | Wait | | (-6) | -3 | 8 | -3 | -20 | -1.3,3 | 46 | | 3 | Apr/16 | 13 | 98.77 | 101.39 | 104.01(-0.03) | 102.9(-0.18) | 101.89(-0.45) | 101.37 | 0.5 | | 7 | 31(0) | 25 | [-1] | [-11] | [-6] | -85 | -328 | RG | -0.3 | Wait | | (-2) | -10 | -2 | -3 | -20 | -1.6,5 | 46 | | 4 | Apr/16 | 12 | 98.77 | 101.39 | 104.04(0.01) | 103.08(-0.19) | 102.35(-0.58) | 101.44 | 0.5 | | 7 | 31(0.4) | 15 | [0] | [-13] | [-15] | -83 | -401 | DR | -0.5 | HoldShort | | (-1) | -13 | -22 | -13 | -20 | -1.5,5 | 46 | | 5 | Apr/16 | 11 | 98.77 | 101.39 | 104.03(0.03) | 103.28(-0.35) | 102.95(-0.34) | 102.42 | 0.7 | | 7 | 30(-1.4) | 45 | [1] | [-10] | [3] | -70 | -262 | RG | -0.3 | Wait | | (1) | -8 | 15 | -19 | 13 | -1,5 | 46 | | | | |
| 6 | Apr/16 | 10 | 98.77 | 101.39 | 104(0.03) | 103.65(-0.45) | 103.3(-0.39) | 101.77 | 0.5 | | 7 | 32(-1.9) | 20 | [1] | [-12] | [-12] | -75 | -335 | DR | -0.9 | HoldShort | | (0) | -9 | -15 | -27 | -20 | -1.3,8 | 46 | | 7 | Apr/16 | 9 | 98.77 | 101.39 | 103.97(0.1) | 104.12(-0.36) | 103.7(-0.2) | 102.43 | 0.7 | | 7 | 34(-0.7) | 30 | [2] | [-6] | [-15] | -44 | -292 | DR | -0.7 | OpenShort? | | (2) | -5 | -29 | -15 | -20 | -0.8,26 | 46 | | 8 | Apr/15 | 15 | 98.14 | 100.73 | 103.87(0.11) | 104.5(-0.2) | 103.91(0.09) | 103.71 | 1 | | 7 | 34(1.8) | 40 | [3] | [2] | [-6] | -12 | -106 | CR | -0.1 | HoldShort? | | (4) | 2 | -16 | -2 | -10 | -0.1,41 | 53 | | 9 | Apr/15 | 14 | 98.14 | 100.73 | 103.87(-0) | 104.71(-0.01) | 103.81(0.19) | 104.42 | 1.1 | | 7 | 33(-0.5) | 45 | [0] | [6] | [2] | 6 | 107 | UR | 0.3 | SmallShort | | (3) | 4 | 5 | 5 | -13 | 0.3,48 | 53 | | 10 | Apr/15 | 13 | 98.14 | 100.73 | 103.76(-0.06) | 104.72(-0.18) | 103.61(-0.37) | 104.18 | 1 | | 7 | 33(-1.2) | 20 | [-1] | [-9] | [3] | 1 | 6 | RG | 0.3 | Wait | | (-0) | -8 | 9 | 0 | -2 | 0.2,46 | 53 | | | | |
| 11 | Apr/15 | 12 | 98.14 | 100.73 | 103.83(-0.12) | 104.91(-0.26) | 103.99(-0.53) | 103.78 | 1 | | 7 | 34(-0.8) | 5 | [-3] | [-14] | [-1] | -5 | -13 | RG | -0.1 | Wait | | (-2) | -12 | 7 | -9 | -20 | -0,45 | 53 | | 12 | Apr/15 | 11 | 98.14 | 100.73 | 103.95(-0.12) | 105.18(0.06) | 104.54(-0.51) | 103.47 | 0.9 | | 7 | 35(-0.2) | -10 | [-3] | [-10] | [-12] | -9 | -59 | DT | -0.5 | OpenShort | | (-3) | -11 | 6 | -26 | -20 | -0.2,46 | 53 | | 13 | Apr/15 | 10 | 98.14 | 100.73 | 104.08(-0.1) | 105.12(0.12) | 105.08(-0.49) | 103.21 | 0.9 | | 7 | 35(-0.1) | -15 | [-2] | [-9] | [-17] | 0 | -106 | DT | -0.9 | OpenShort | | (-3) | -11 | -5 | -23 | -20 | -0.4,60 | 53 | | 14 | Apr/15 | 9 | 98.14 | 100.73 | 104.18(-0.1) | 105(0.2) | 105.6(-0.22) | 103.42 | 0.9 | | 7 | 35(-0.6) | -30 | [-2] | [-2] | [-33] | 21 | -27 | DT | -1.1 | OpenShort? | | (-2) | -5 | -58 | -12 | -20 | -0.4,81 | 53 | | 15 | Apr/14 | 15 | 97.64 | 100.06 | 104.28(-0.01) | 104.79(0.41) | 105.84(0.01) | 106.08 | 1.5 | | 7 | 36(-2.1) | 20 | [-0] | [6] | [-3] | 69 | 183 | RG | 0.1 | Wait? | | (1) | 0 | -10 | 4 | -2 | 0.9,96 | 59 | | | | |
| 16 | Apr/14 | 14 | 97.64 | 100.06 | 104.29(0.28) | 104.36(0.52) | 105.83(0.01) | 106.53 | 1.6 | | 7 | 38(-1.7) | 50 | [6] | [9] | [7] | 70 | -62 | UT | 0.3 | OpenLong | | (1) | 0 | 8 | 6 | 20 | 1,95 | 59 | | 17 | Apr/14 | 13 | 97.64 | 100.06 | 104(0.29) | 103.82(0.56) | 105.82(0.63) | 106.16 | 1.5 | | 7 | 40(-0.5) | 50 | [7] | [24] | [6] | 58 | 81 | UT | 0.1 | OpenLong | | (6) | 14 | 8 | 0 | 20 | 0.9,85 | 59 | | 18 | Apr/14 | 12 | 97.64 | 100.06 | 103.7(0.25) | 103.24(0.41) | 105.16(0.73) | 105.81 | 1.4 | | 7 | 40(0.5) | 50 | [6] | [24] | [16] | 57 | 135 | UT | 0.3 | OpenLong | | (7) | 16 | 27 | 4 | 20 | 0.9,84 | 59 | | 19 | Apr/14 | 11 | 97.64 | 100.06 | 103.44(0.14) | 102.81(0.01) | 104.39(0.63) | 104.61 | 1.2 | | 7 | 40(-0.4) | 50 | [3] | [17] | [3] | 51 | 127 | UT | 0.1 | OpenLong | | (5) | 14 | -32 | 23 | 20 | 0.5,88 | 59 | | 20 | Apr/14 | 10 | 97.64 | 100.06 | 103.3(0.23) | 102.8(0.06) | 103.73(0.82) | 106.05 | 1.5 | | 7 | 40(-0.7) | 50 | [5] | [22] | [18] | 58 | 244 | UT | 1 | OpenLong | | (5) | 18 | -9 | 30 | 20 | 1.2,78 | 59 | | | | |
| 21 | Apr/14 | 9 | 97.64 | 100.06 | 103.06(0.34) | 102.74(0.01) | 102.89(1.05) | 106.48 | 1.5 | | 7 | 41(1.5) | 50 | [8] | [27] | [52] | 46 | 257 | UT | 1.5 | OpenLong? | | (6) | 24 | 82 | 29 | 20 | 1.5,58 | 59 | | 22 | Apr/13 | 15 | 97.05 | 99.36 | 102.71(0.12) | 102.73(-0.3) | 101.83(0.5) | 102.85 | 1.1 | | 5 | 39(-2.8) | 50 | [3] | [10] | [14] | -17 | 14 | UT | 0.5 | OpenLong? | | (4) | 11 | 20 | 7 | 20 | 0.1,31 | 69 | | 23 | Apr/13 | 14 | 97.05 | 99.36 | 102.59(0.04) | 103.03(-0.33) | 101.33(0.09) | 101.98 | 0.9 | | 5 | 42(0) | 40 | [1] | [-0] | [5] | -33 | -77 | UT | 0.3 | OpenLong | | (2) | 2 | 15 | 5 | -6 | -0.3,25 | 69 | | 24 | Apr/13 | 13 | 97.05 | 99.36 | 102.55(-0.03) | 103.37(-0.4) | 101.23(-0.63) | 101.32 | 0.8 | | 5 | 42(0.1) | 5 | [-1] | [-18] | [-8] | -41 | -245 | RG | 0 | Wait | | (0) | -14 | -11 | 0 | -20 | -0.5,22 | 69 | | 25 | Apr/13 | 12 | 97.05 | 99.36 | 102.58(-0.08) | 103.78(-0.43) | 101.87(-0.71) | 101.81 | 0.9 | | 5 | 42(-0.4) | -5 | [-2] | [-20] | [-1] | -38 | -175 | RG | -0 | Wait | | (0) | -16 | 15 | -11 | -20 | -0.3,20 | 69 | | | | |
| 26 | Apr/13 | 11 | 97.05 | 99.36 | 102.66(-0.16) | 104.22(0.03) | 102.6(-1) | 101.17 | 0.8 | | 5 | 43(0.4) | -25 | [-4] | [-22] | [-16] | -48 | -236 | DT | -0.6 | OpenShort | | (-3) | -23 | 19 | -34 | -20 | -0.7,20 | 69 | | 27 | Apr/13 | 10 | 97.05 | 99.36 | 102.82(-0.16) | 104.18(0.03) | 103.63(-1.06) | 100.35 | 0.6 | | 5 | 42(1.3) | -30 | [-4] | [-23] | [-36] | -42 | -344 | DT | -1.4 | OpenShort | | (-5) | -24 | -27 | -37 | -20 | -1.1,36 | 69 | | 28 | Apr/13 | 9 | 97.05 | 99.36 | 102.99(-0.06) | 104.15(0.08) | 104.74(-0.72) | 101.53 | 0.8 | | 5 | 41(0.2) | -20 | [-1] | [-14] | [-42] | -5 | -261 | DT | -1.5 | OpenShort? | | (-3) | -16 | -66 | -29 | -20 | -0.7,63 | 69 | | 29 | Apr/9 | 15 | 96.93 | 98.62 | 103.05(0.02) | 104.06(0.26) | 105.5(-0.19) | 104.5 | 1.4 | | 5 | 41(-3.9) | 0 | [0] | [-1] | [-10] | 55 | 75 | DR | -0.5 | OpenShort? | | (2) | -4 | -21 | -8 | -20 | 0.7,87 | 70 | | 30 | Apr/9 | 14 | 96.93 | 98.62 | 103.03(0.33) | 103.79(0.39) | 105.7(-0.14) | 105.44 | 1.6 | | 5 | 45(-2.3) | 50 | [8] | [4] | [-5] | 69 | -128 | CR | -0.1 | HoldShort | | (2) | -3 | -20 | -3 | 20 | 1,94 | 70 | | | | |
| 31 | Apr/9 | 13 | 96.93 | 98.62 | 102.69(0.4) | 103.39(0.67) | 105.85(1.06) | 106.34 | 1.8 | | 5 | 47(0.9) | 50 | [9] | [35] | [9] | 82 | 226 | UT | 0.2 | HoldLong | | (9) | 24 | 10 | 5 | 20 | 1.5,94 | 70 | | 32 | Apr/9 | 12 | 96.93 | 98.62 | 102.28(0.35) | 102.7(0.55) | 104.74(1.14) | 105.91 | 1.7 | | 5 | 46(0.5) | 50 | [8] | [35] | [14] | 79 | 290 | UT | 0.5 | HoldLong | | (9) | 26 | 13 | 8 | 20 | 1.5,91 | 70 | | 33 | Apr/9 | 11 | 96.93 | 98.62 | 101.93(0.35) | 102.14(0.4) | 103.56(0.91) | 105.33 | 1.6 | | 5 | 45(-1) | 50 | [8] | [28] | [15] | 77 | 209 | UT | 0.7 | HoldLong | | (8) | 21 | -3 | 32 | 20 | 1.4,92 | 70 | | 34 | Apr/9 | 10 | 96.93 | 98.62 | 101.57(0.41) | 101.74(0.36) | 102.63(0.73) | 105.47 | 1.6 | | 5 | 46(-0.3) | 50 | [9] | [24] | [13] | 66 | 156 | UT | 1.2 | OpenLong | | (9) | 17 | -16 | 27 | 20 | 1.6,76 | 70 | | 35 | Apr/9 | 9 | 96.93 | 98.62 | 101.16(0.47) | 101.38(0.28) | 101.88(0.95) | 106.2 | 1.7 | | 5 | 47(2.6) | 50 | [11] | [28] | [66] | 56 | 272 | UT | 1.7 | OpenLong? | | (11) | 22 | 125 | 16 | 20 | 2,56 | 70 | | | | |
| 36 | Apr/8 | 15 | 96.28 | 98.57 | 100.68(0.2) | 101.1(-0.36) | 100.92(0.26) | 100.77 | 0.8 | | 3 | 44(-7.3) | 50 | [5] | [3] | [8] | -18 | -119 | UT | -0.1 | OpenLong? | | (5) | 6 | 17 | -11 | 20 | 0,32 | 56 | | 37 | Apr/8 | 14 | 96.28 | 98.57 | 100.48(0.33) | 101.46(-0.36) | 100.66(-0.05) | 100.05 | 0.7 | | 3 | 51(-5.5) | 40 | [8] | [-3] | [-8] | -14 | -376 | DR | -0.2 | OpenShort | | (4) | -1 | -14 | -8 | -20 | -0.2,41 | 56 | | 38 | Apr/8 | 13 | 96.28 | 98.57 | 100.15(0.33) | 101.83(-0.2) | 100.71(-0.14) | 100.64 | 0.8 | | 3 | 57(-4.7) | 35 | [8] | [-4] | [-12] | 7 | -308 | DR | -0 | OpenShort | | (9) | -3 | -26 | 1 | -20 | 0.2,52 | 56 | | 39 | Apr/8 | 12 | 96.28 | 98.57 | 99.82(0.4) | 102.04(-0.23) | 100.85(-0.02) | 101.76 | 1 | | 3 | 62(-3) | 50 | [9] | [-1] | [5] | 15 | -206 | RG | 0.3 | Wait | | (10) | -1 | 8 | -3 | 20 | 0.6,50 | 56 | | 40 | Apr/8 | 11 | 96.28 | 98.57 | 99.42(0.37) | 102.27(0.27) | 100.87(-0.39) | 101.39 | 0.9 | | 3 | 65(-2.7) | 50 | [8] | [-4] | [4] | 10 | -257 | RG | 0.1 | Wait | | (9) | -9 | 45 | -12 | -20 | 0.6,45 | 56 | | | | |
| 41 | Apr/8 | 10 | 96.28 | 98.57 | 99.05(0.29) | 101.99(0.13) | 101.27(-0.97) | 99.45 | 0.6 | | 3 | 67(-2.3) | 0 | [7] | [-19] | [-26] | 3 | -481 | DR | -0.5 | OpenShort | | (7) | -22 | -20 | -20 | -20 | 0.1,50 | 56 | | 42 | Apr/8 | 9 | 96.28 | 98.57 | 98.77(0.31) | 101.86(0.14) | 102.27(-0.65) | 100.31 | 0.7 | | 3 | 70(-0.5) | -5 | [7] | [-11] | [-22] | 25 | -306 | DR | -0.5 | OpenShort? | | (8) | -15 | -23 | -19 | -20 | 0.4,65 | 56 | | 43 | Apr/7 | 15 | 96.42 | 98.48 | 98.46(0.29) | 101.72(0.3) | 102.94(-0.27) | 101.33 | 0.8 | | 2 | 70(9.7) | 0 | [7] | [-1] | [-14] | 45 | -63 | DR | -0.4 | OpenShort? | | (9) | -6 | -13 | -16 | -20 | 0.8,75 | 61 | | 44 | Apr/7 | 14 | 96.42 | 98.48 | 98.18(0.29) | 101.41(0.47) | 103.22(-0.44) | 101.88 | 0.9 | | 2 | 60(0.8) | -10 | [7] | [-3] | [-18] | 64 | -12 | DR | -0.4 | OpenShort | | (8) | -10 | -34 | -11 | -20 | 1,89 | 61 | | 45 | Apr/7 | 13 | 96.42 | 98.48 | 97.89(0.42) | 100.94(0.67) | 103.67(0.93) | 103.38 | 1.1 | | 2 | 60(3.3) | 50 | [10] | [31] | [-6] | 83 | 375 | CR | -0.1 | OpenShort | | (9) | 21 | -23 | -5 | 20 | 1.5,95 | 61 | | | | |
| 46 | Apr/7 | 12 | 96.42 | 98.48 | 97.48(0.44) | 100.27(0.78) | 102.71(1.24) | 104.44 | 1.3 | | 2 | 56(6.1) | 50 | [10] | [40] | [13] | 94 | 581 | UT | 0.5 | OpenLong | | (12) | 28 | 17 | -11 | 20 | 2,94 | 61 | | 47 | Apr/7 | 11 | 96.42 | 98.48 | 97.05(0.37) | 99.49(1.02) | 101.45(0.95) | 103.68 | 1.2 | | 2 | 50(6) | 50 | [8] | [36] | [14] | 97 | 551 | UT | 0.7 | OpenLong | | (10) | 22 | 21 | 5 | 20 | 2.1,94 | 61 | | 48 | Apr/7 | 10 | 96.42 | 98.48 | 96.7(0.36) | 98.48(0.9) | 100.5(0.9) | 102.74 | 1 | | 2 | 44(5.8) | 50 | [8] | [33] | [4] | 99 | 487 | UT | 0.8 | OpenLong | | (8) | 21 | -31 | 33 | 20 | 2.2,94 | 61 | | 49 | Apr/7 | 9 | 96.42 | 98.48 | 96.35(0.43) | 97.6(1.07) | 99.6(1.42) | 104.12 | 1.2 | | 2 | 38(12.1) | 50 | [10] | [47] | [70] | 126 | 737 | UT | 1.9 | HoldLong? | | (11) | 32 | 131 | 42 | 20 | 3.3,93 | 61 | | 50 | Apr/6 | 15 | 96.83 | 98.14 | 95.94(0.17) | 96.57(0.48) | 98.21(0.39) | 98.57 | 0.3 | | 3 | 26(2) | 50 | [4] | [17] | [11] | 83 | 197 | UT | 0.2 | OpenLong? | | (4) | 9 | 10 | 28 | 20 | 1.6,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|