|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $85.7600 One month high (close): $119.9800
DIS Daily Change: -8.5% Daily StdDev 4.28% DIS EMA_5_Trend: 2.19% 10Minute StdDev: $0
Latest Price : $96.4(-8.5%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 101.76 | 94.64 | 101.69(-0.11) | 100.35(-0.91) | 98.91(-0.12) | 97.59 | -0.4 | | -16 | 27(-0.1) | -50 | [-3] | [-17] | [-19] | -72 | -357 | DT | -0.5 | OpenShort? | | (0) | -3 | -54 | -7 | 1 | -1.4,13 | 48 | Sample size 4 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 94.64(daily_ema_10 -3.02%)
Support Levels:
Resistance Levels: 100.35(hourly_sma_10 2.83%) 101.69(hourly_sma_20 4.2%) 101.76(daily_ema_20 4.27%)
|
| | | 2 | Mar/27 | 14 | 101.76 | 94.64 | 101.8(0.07) | 101.27(-0.69) | 99.03(0.31) | 98.82 | -0.3 | | -16 | 27(-1.5) | -50 | [2] | [-4] | [-9] | -56 | -285 | DR | -0.1 | OpenShort | | (-2) | 7 | -21 | -1 | -20 | -1,19 | 48 | | 3 | Mar/27 | 13 | 101.76 | 94.64 | 101.73(0.15) | 101.97(-0.44) | 98.72(-0.97) | 99.3 | -0.2 | | -16 | 28(-1.2) | -50 | [4] | [-30] | [-6] | -48 | -450 | DR | 0.2 | OpenShort | | (5) | -23 | 4 | -1 | -20 | -0.8,22 | 48 | | 4 | Mar/27 | 12 | 101.76 | 94.64 | 101.57(0.12) | 102.42(-0.3) | 99.69(-1.04) | 99.2 | -0.2 | | -16 | 29(-0.7) | -50 | [3] | [-30] | [-21] | -50 | -433 | DR | -0.2 | OpenShort | | (7) | -24 | -20 | -7 | -20 | -0.7,18 | 48 | | 5 | Mar/27 | 11 | 101.76 | 94.64 | 101.45(0.11) | 102.73(-0.27) | 100.74(-1.03) | 99.65 | -0.2 | | -16 | 30(-1.1) | -50 | [3] | [-30] | [4] | -52 | -376 | RG | -0.3 | Wait | | (7) | -24 | 66 | -33 | -20 | -0.5,11 | 48 | | | | |
| 6 | Mar/27 | 10 | 101.76 | 94.64 | 101.34(0.07) | 103.01(-0.52) | 101.78(-1.68) | 98.17 | -0.3 | | -16 | 31(-0.6) | -50 | [2] | [-48] | [-10] | -46 | -570 | DR | -1.1 | OpenShort | | (1) | -39 | 39 | -34 | -20 | -0.9,27 | 48 | | 7 | Mar/27 | 9 | 101.76 | 94.64 | 101.27(0.02) | 103.55(-0.66) | 103.52(-1.61) | 97.29 | -0.4 | | -16 | 32(-2.1) | -50 | [1] | [-48] | [-123] | -28 | -616 | DR | -1.8 | OpenShort? | | (1) | -38 | -288 | -32 | -20 | -1.1,50 | 48 | | 8 | Mar/26 | 15 | 102.79 | 95.15 | 101.25(0.5) | 104.24(0.11) | 105.22(0.06) | 104.12 | 0.1 | | -13 | 34(-9.7) | -20 | [12] | [10] | [-10] | 46 | 20 | CR | -0.3 | HoldShort? | | (17) | 1 | -15 | -12 | -20 | 0.8,76 | 46 | | 9 | Mar/26 | 14 | 102.79 | 95.15 | 100.75(0.97) | 104.13(0.36) | 105.16(0.42) | 104.48 | 0.1 | | -13 | 44(-7.8) | 5 | [23] | [24] | [-10] | 55 | -104 | CR | -0.1 | HoldShort | | (24) | 10 | -16 | -6 | -20 | 0.8,85 | 46 | | 10 | Mar/26 | 13 | 102.79 | 95.15 | 99.78(1.03) | 103.76(0.7) | 104.72(0.47) | 104.86 | 0.2 | | -13 | 51(-5.2) | -35 | [25] | [30] | [-33] | 67 | 8 | CR | 0 | HoldShort | | (46) | 11 | -82 | 1 | -20 | 0.9,94 | 46 | | | | |
| 11 | Mar/26 | 12 | 102.79 | 95.15 | 98.77(1.13) | 103.04(0.7) | 104.23(0.64) | 106.86 | 0.4 | | -13 | 57(-3.8) | 25 | [27] | [35] | [25] | 81 | 286 | UT | 0.4 | HoldLong | | (52) | 15 | 45 | 7 | 20 | 1.3,98 | 46 | | 12 | Mar/26 | 11 | 102.79 | 95.15 | 97.66(1.16) | 102.32(0.83) | 103.57(0.3) | 105.77 | 0.3 | | -13 | 60(-3.1) | 25 | [28] | [28] | [33] | 72 | 235 | UT | 0.3 | OpenLong | | (50) | 7 | 82 | 1 | 20 | 1.2,92 | 46 | | 13 | Mar/26 | 10 | 102.79 | 95.15 | 96.54(1.11) | 101.48(0.75) | 103.26(0.15) | 103.82 | 0.1 | | -13 | 64(-2) | 25 | [27] | [23] | [21] | 64 | 162 | UT | 0.1 | OpenLong | | (50) | 4 | 65 | -6 | 4 | 1,89 | 46 | | 14 | Mar/26 | 9 | 102.79 | 95.15 | 95.48(0.99) | 100.73(0.57) | 103.1(0.3) | 102.3 | -0 | | -13 | 66(-1.6) | 0 | [24] | [24] | [-4] | 61 | 208 | CR | -0.1 | HoldShort? | | (47) | 7 | -5 | -10 | -10 | 0.9,88 | 46 | | 15 | Mar/25 | 15 | 103.33 | 93.7 | 94.54(1) | 100.16(0.49) | 102.79(0.93) | 102.41 | -0.1 | | -21 | 67(4.9) | -10 | [24] | [32] | [-13] | 68 | 410 | CR | -0.1 | HoldShort? | | (46) | 22 | -48 | -6 | 20 | 1,93 | 44 | | | | |
| 16 | Mar/25 | 14 | 103.33 | 93.7 | 93.6(0.9) | 99.67(0.67) | 101.85(0.76) | 103.55 | 0 | | -21 | 62(2.4) | 10 | [22] | [30] | [0] | 82 | 666 | RG | 0.2 | Wait | | (50) | 19 | -28 | -1 | 20 | 1.3,99 | 44 | | 17 | Mar/25 | 13 | 103.33 | 93.7 | 92.77(0.89) | 99(0.75) | 101.08(1.38) | 104.21 | 0.1 | | -21 | 60(3.8) | 25 | [22] | [46] | [34] | 90 | 927 | UT | 0.4 | OpenLong | | (44) | 34 | 50 | 5 | 20 | 1.6,100 | 44 | | 18 | Mar/25 | 12 | 103.33 | 93.7 | 91.95(0.78) | 98.26(0.92) | 99.71(1.38) | 103.03 | -0 | | -21 | 56(3.8) | 25 | [19] | [47] | [44] | 86 | 968 | UT | 0.5 | OpenLong | | (38) | 34 | 98 | -0 | 20 | 1.6,96 | 44 | | 19 | Mar/25 | 11 | 103.33 | 93.7 | 91.24(0.65) | 97.37(1.64) | 98.36(0.86) | 100.77 | -0.2 | | -21 | 52(3.2) | 25 | [16] | [42] | [40] | 84 | 798 | UT | 0.4 | OpenLong | | (30) | 21 | 139 | 2 | -20 | 1.5,96 | 44 | | 20 | Mar/25 | 10 | 103.33 | 93.7 | 90.65(0.33) | 95.8(1.38) | 97.53(0.03) | 97.67 | -0.5 | | -21 | 49(1.5) | -50 | [8] | [17] | [-41] | 76 | 592 | CR | 0 | OpenShort | | (22) | 1 | -90 | 0 | -20 | 1.2,96 | 44 | | | | |
| 21 | Mar/25 | 9 | 103.33 | 93.7 | 90.35(0.36) | 94.5(1.61) | 97.5(0.59) | 99.71 | -0.3 | | -21 | 48(2.2) | 20 | [9] | [34] | [40] | 87 | 921 | UT | 0.4 | OpenLong? | | (21) | 14 | 106 | 2 | 20 | 1.6,97 | 44 | | 22 | Mar/24 | 15 | 104.38 | 93.98 | 90.02(0.12) | 93(1.54) | 96.93(0.12) | 97.35 | -0.5 | | -25 | 45(4.2) | -20 | [3] | [17] | [16] | 78 | 760 | RG | 0.1 | Wait? | | (11) | 3 | 48 | -3 | 4 | 1.3,95 | 41 | | 23 | Mar/24 | 14 | 104.38 | 93.98 | 89.92(0.06) | 91.59(1.51) | 96.82(0.46) | 96.29 | -0.6 | | -25 | 41(0) | -40 | [2] | [24] | [-2] | 75 | 740 | CR | -0.1 | HoldShort | | (3) | 11 | -15 | -2 | 20 | 1.2,95 | 41 | | 24 | Mar/24 | 13 | 104.38 | 93.98 | 89.86(0.02) | 90.23(1.46) | 96.38(2.45) | 96.62 | -0.6 | | -25 | 41(0.7) | -25 | [1] | [72] | [1] | 81 | 1078 | RG | 0 | Wait | | (4) | 60 | -41 | 8 | 20 | 1.3,98 | 41 | | 25 | Mar/24 | 12 | 104.38 | 93.98 | 89.84(0.14) | 88.93(1.6) | 94.08(2.82) | 97.53 | -0.5 | | -25 | 40(1.4) | -10 | [3] | [83] | [39] | 88 | 1172 | RG | 0.7 | Wait | | (4) | 68 | 31 | 23 | 20 | 1.5,100 | 41 | | | | |
| 26 | Mar/24 | 11 | 104.38 | 93.98 | 89.71(0.15) | 87.53(1.16) | 91.5(2.71) | 96.85 | -0.6 | | -25 | 39(1.1) | -5 | [4] | [75] | [47] | 82 | 1094 | RG | 1.1 | SmallShort | | (4) | 66 | 2 | 46 | 20 | 1.4,97 | 41 | | 27 | Mar/24 | 10 | 104.38 | 93.98 | 89.58(0.14) | 86.53(1.04) | 89.08(3.14) | 96.8 | -0.6 | | -25 | 38(1.5) | -10 | [3] | [84] | [97] | 58 | 1168 | RG | 1.6 | SmallShort | | (7) | 76 | 127 | 41 | 20 | 1.5,70 | 41 | | 28 | Mar/24 | 9 | 104.38 | 93.98 | 89.45(0.06) | 85.64(0.63) | 86.37(2.72) | 94.08 | -0.8 | | -25 | 36(0.7) | -5 | [2] | [68] | [204] | 20 | 862 | RG | 1.6 | SmallShort? | | (-0) | 66 | 461 | 29 | 20 | 1,45 | 41 | | 29 | Mar/23 | 15 | 105.81 | 95.1 | 89.4(-0.17) | 85.11(-0.45) | 84.09(0.37) | 85.14 | -1.5 | | -34 | 36(3.2) | -40 | [-4] | [-7] | [18] | -56 | -334 | DP | 0.2 | OpenShort? | | (-20) | 9 | 27 | 9 | 20 | -0.9,17 | 34 | | 30 | Mar/23 | 14 | 105.81 | 95.1 | 89.55(-0.13) | 85.49(-0.82) | 83.78(0.26) | 84.62 | -1.5 | | -34 | 33(-1.2) | -50 | [-4] | [-15] | [7] | -66 | -427 | DP | 0.2 | OpenShort | | (-10) | 7 | -9 | 6 | 20 | -1.1,12 | 34 | | | | |
| 31 | Mar/23 | 13 | 105.81 | 95.1 | 89.67(0.16) | 86.2(-0.97) | 83.56(-0.49) | 84.79 | -1.5 | | -34 | 34(-1.7) | 20 | [4] | [-35] | [36] | -68 | -718 | RG | 0.3 | Wait | | (-5) | -13 | 83 | 4 | 20 | -1,7 | 34 | | 32 | Mar/23 | 12 | 105.81 | 95.1 | 89.53(0.13) | 87.04(-1.36) | 83.97(-1.11) | 83.21 | -1.6 | | -34 | 35(0.2) | -50 | [4] | [-58] | [7] | -82 | -965 | RG | -0.2 | Wait | | (3) | -30 | 28 | -4 | -19 | -1.3,1 | 34 | | 33 | Mar/23 | 11 | 105.81 | 95.1 | 89.41(-0.06) | 88.24(-1.4) | 84.91(-1.41) | 82.68 | -1.7 | | -34 | 35(1.1) | -50 | [-2] | [-68] | [-31] | -85 | -935 | DT | -0.5 | OpenShort | | (4) | -39 | -48 | -16 | -20 | -1.4,0 | 34 | | 34 | Mar/23 | 10 | 105.81 | 95.1 | 89.46(-0.13) | 89.49(-1.39) | 86.13(-1.24) | 83.59 | -1.6 | | -34 | 34(1.1) | -50 | [-4] | [-63] | [-17] | -80 | -772 | DT | -0.5 | OpenShort | | (0) | -34 | 3 | -20 | -20 | -1.2,0 | 34 | | 35 | Mar/23 | 9 | 105.81 | 95.1 | 89.58(-0.23) | 90.75(-1.24) | 87.21(-1.83) | 83.54 | -1.6 | | -34 | 33(1.1) | -50 | [-6] | [-78] | [-84] | -69 | -811 | DT | -0.8 | OpenShort? | | (-6) | -50 | -167 | -23 | -20 | -1.3,14 | 34 | | | | |
| 36 | Mar/20 | 15 | 108.15 | 96.99 | 89.58(-0) | 91.89(-0.8) | 88.84(-1.41) | 86.85 | -1.5 | | -36 | 32(1.2) | -50 | [-0] | [-62] | [-39] | -37 | -551 | DR | -0.4 | OpenShort? | | (-2) | -39 | -54 | -16 | -20 | -0.7,31 | 33 | | 37 | Mar/20 | 14 | 108.15 | 96.99 | 89.79(-0.28) | 92.63(-0.68) | 90.11(-1.59) | 87.92 | -1.4 | | -36 | 31(-0.6) | -50 | [-8] | [-68] | [-34] | -21 | -283 | DT | -0.5 | OpenShort | | (3) | -44 | -40 | -19 | -20 | -0.4,39 | 33 | | 38 | Mar/20 | 13 | 108.15 | 96.99 | 90.04(-0.33) | 93.26(-0.46) | 91.56(-1.4) | 88.74 | -1.3 | | -36 | 31(-0.2) | -50 | [-9] | [-60] | [-27] | -1 | -154 | DT | -0.6 | OpenShort | | (-11) | -38 | -12 | -18 | -20 | -0.3,57 | 33 | | 39 | Mar/20 | 12 | 108.15 | 96.99 | 90.34(-0.25) | 93.69(0.08) | 92.86(-1.52) | 88.99 | -1.3 | | -36 | 32(-0.4) | -50 | [-7] | [-55] | [-75] | 11 | -232 | DT | -0.8 | OpenShort | | (-15) | -42 | -130 | -19 | -20 | -0.3,68 | 33 | | 40 | Mar/20 | 11 | 108.15 | 96.99 | 90.56(-0.14) | 93.62(0.52) | 94.29(-0.69) | 91.7 | -1.1 | | -36 | 32(-0.4) | -50 | [-4] | [-26] | [-45] | 37 | 109 | DT | -0.6 | OpenShort | | (-5) | -19 | -70 | -12 | -20 | 0.2,82 | 33 | | | | |
| 41 | Mar/20 | 10 | 108.15 | 96.99 | 90.69(-0.07) | 93.13(1.21) | 94.95(-0.22) | 93.19 | -1 | | -36 | 32(0) | -50 | [-2] | [-3] | [-51] | 53 | 289 | DT | -0.4 | OpenShort | | (-3) | -6 | -93 | -9 | -20 | 0.5,90 | 33 | | 42 | Mar/20 | 9 | 108.15 | 96.99 | 90.75(0.11) | 92.02(1.58) | 95.15(0.2) | 95.2 | -0.9 | | -36 | 32(0.4) | -50 | [3] | [15] | [-7] | 69 | 453 | CR | 0 | HoldShort? | | (2) | 6 | -1 | -1 | -20 | 0.9,96 | 33 | | 43 | Mar/19 | 15 | 110.78 | 99.88 | 90.65(0.09) | 90.59(1.29) | 94.96(0.46) | 95.23 | -1 | | -33 | 32(0.5) | -40 | [3] | [22] | [-7] | 73 | 526 | CR | 0.1 | HoldShort? | | (5) | 13 | -41 | 3 | 20 | 1,98 | 38 | | 44 | Mar/19 | 14 | 110.78 | 99.88 | 90.57(0.05) | 89.43(1.16) | 94.52(1.69) | 96.13 | -1 | | -33 | 31(0.7) | -5 | [1] | [57] | [40] | 79 | 856 | RG | 0.3 | Wait | | (7) | 49 | 53 | 10 | 20 | 1.2,99 | 38 | | 45 | Mar/19 | 13 | 110.78 | 99.88 | 90.53(0.08) | 88.41(0.83) | 92.95(1.79) | 94.99 | -1.1 | | -33 | 31(0.1) | -0 | [2] | [55] | [41] | 73 | 732 | RG | 0.4 | Wait | | (-0) | 51 | 36 | 16 | 20 | 1,98 | 38 | | | | |
| 46 | Mar/19 | 12 | 110.78 | 99.88 | 90.46(-0.03) | 87.68(0.84) | 91.32(2.74) | 94.23 | -1.1 | | -33 | 31(-0.4) | -15 | [-1] | [82] | [32] | 64 | 890 | UR | 0.6 | SmallShort | | (1) | 79 | 0 | 31 | 20 | 0.8,94 | 38 | | 47 | Mar/19 | 11 | 110.78 | 99.88 | 90.48(-0.09) | 86.95(0.14) | 88.88(3.09) | 94.23 | -1.1 | | -33 | 31(-0.6) | -25 | [-3] | [81] | [69] | 49 | 975 | UR | 1.2 | SmallShort | | (-1) | 89 | 56 | 35 | 20 | 0.8,79 | 38 | | 48 | Mar/19 | 10 | 110.78 | 99.88 | 90.56(-0.16) | 86.82(-0.2) | 86.22(2.22) | 93.04 | -1.2 | | -33 | 32(-0.1) | -25 | [-5] | [51] | [127] | 24 | 740 | UR | 1.5 | SmallShort | | (-7) | 64 | 238 | 8 | 20 | 0.5,61 | 38 | | 49 | Mar/19 | 9 | 110.78 | 99.88 | 90.71(-0.31) | 86.99(-0.6) | 84.35(0.57) | 88.25 | -1.5 | | -33 | 32(0.2) | -45 | [-9] | [-3] | [41] | -29 | 26 | DP | 0.8 | OpenShort? | | (-20) | 16 | 71 | -10 | 20 | -0.5,34 | 38 | | 50 | Mar/18 | 15 | 112.99 | 101.71 | 90.99(-0.26) | 87.51(-0.83) | 83.87(-0.21) | 86.84 | -1.7 | | -38 | 32(-0.2) | -25 | [-8] | [-32] | [93] | -56 | -323 | DP | 0.6 | OpenShort? | | (-18) | -6 | 255 | -19 | 20 | -0.9,17 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|