|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $85.7600 One month high (close): $133.0100
DIS Daily Change: -0.26% Daily StdDev 3.65% DIS EMA_5_Trend: -2.02% 10Minute StdDev: $0
Latest Price : $85.76(-0.26%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 105.81 | 95.1 | 89.4(-0.17) | 85.11(-0.45) | 84.09(0.37) | 85.14 | -1.5 | | -34 | 33(0.5) | -35 | [-5] | [-11] | [22] | -56 | -364 | DP | 0.2 | OpenShort? | | (-29) | 10 | 38 | 9 | 20 | -0.9,17 | 34 | Sample size 2 Avg positive next hour return: 2.86%(50%) Avg negative next hour return: -2.75%(50%)
Daily Trend: %
Up Forces:
Down Forces: 85.11(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 89.4(hourly_sma_20 5%) 95.1(daily_ema_10 11.7%) 105.81(daily_ema_20 24.28%)
|
| | | 2 | Mar/23 | 14 | 105.81 | 95.1 | 89.55(-0.13) | 85.49(-0.82) | 83.78(0.26) | 84.62 | -1.5 | | -34 | 33(-1.2) | -50 | [-4] | [-18] | [5] | -66 | -463 | DP | 0.2 | OpenShort | | (-14) | 7 | -12 | 6 | 20 | -1.1,12 | 34 | | 3 | Mar/23 | 13 | 105.81 | 95.1 | 89.67(0.16) | 86.2(-0.97) | 83.56(-0.49) | 84.79 | -1.5 | | -34 | 34(-1.7) | 35 | [4] | [-39] | [48] | -68 | -666 | RG | 0.3 | Wait | | (-7) | -13 | 118 | 4 | 20 | -1,7 | 34 | | 4 | Mar/23 | 12 | 105.81 | 95.1 | 89.53(0.13) | 87.04(-1.36) | 83.97(-1.11) | 83.21 | -1.6 | | -34 | 35(0.2) | -50 | [4] | [-62] | [11] | -82 | -890 | RG | -0.2 | Wait | | (4) | -30 | 40 | -4 | -19 | -1.3,1 | 34 | | 5 | Mar/23 | 11 | 105.81 | 95.1 | 89.41(-0.06) | 88.24(-1.4) | 84.91(-1.41) | 82.68 | -1.7 | | -34 | 35(1.1) | -50 | [-2] | [-72] | [-37] | -85 | -880 | DT | -0.5 | OpenShort | | (6) | -39 | -68 | -16 | -20 | -1.4,0 | 34 | | | | |
| 6 | Mar/23 | 10 | 105.81 | 95.1 | 89.46(-0.13) | 89.49(-1.39) | 86.13(-1.24) | 83.59 | -1.6 | | -34 | 34(1.1) | -50 | [-4] | [-67] | [-16] | -80 | -739 | DT | -0.5 | OpenShort | | (0) | -34 | 4 | -20 | -20 | -1.2,0 | 34 | | 7 | Mar/23 | 9 | 105.81 | 95.1 | 89.58(-0.23) | 90.75(-1.24) | 87.21(-1.83) | 83.54 | -1.6 | | -34 | 33(1.1) | -50 | [-6] | [-82] | [-107] | -69 | -770 | DT | -0.8 | OpenShort? | | (-9) | -50 | -237 | -23 | -20 | -1.3,14 | 34 | | 8 | Mar/20 | 15 | 108.15 | 96.99 | 89.58(-0) | 91.89(-0.8) | 88.84(-1.41) | 86.85 | -1.5 | | -36 | 32(1.2) | -50 | [0] | [-68] | [-46] | -37 | -486 | DR | -0.4 | OpenShort? | | (-3) | -39 | -76 | -16 | -20 | -0.7,31 | 33 | | 9 | Mar/20 | 14 | 108.15 | 96.99 | 89.79(-0.28) | 92.63(-0.68) | 90.11(-1.59) | 87.92 | -1.4 | | -36 | 31(-0.6) | -50 | [-8] | [-73] | [-39] | -21 | -261 | DT | -0.5 | OpenShort | | (4) | -44 | -57 | -19 | -20 | -0.4,39 | 33 | | 10 | Mar/20 | 13 | 108.15 | 96.99 | 90.04(-0.33) | 93.26(-0.46) | 91.56(-1.4) | 88.74 | -1.3 | | -36 | 31(-0.2) | -50 | [-9] | [-65] | [-29] | -1 | -150 | DT | -0.6 | OpenShort | | (-15) | -38 | -17 | -18 | -20 | -0.3,57 | 33 | | | | |
| 11 | Mar/20 | 12 | 108.15 | 96.99 | 90.34(-0.25) | 93.69(0.08) | 92.86(-1.52) | 88.99 | -1.3 | | -36 | 32(-0.4) | -50 | [-7] | [-60] | [-93] | 11 | -208 | DT | -0.8 | OpenShort | | (-21) | -42 | -184 | -19 | -20 | -0.3,68 | 33 | | 12 | Mar/20 | 11 | 108.15 | 96.99 | 90.56(-0.14) | 93.62(0.52) | 94.29(-0.69) | 91.7 | -1.1 | | -36 | 32(-0.4) | -50 | [-4] | [-31] | [-55] | 37 | 115 | DT | -0.6 | OpenShort | | (-7) | -19 | -99 | -12 | -20 | 0.2,82 | 33 | | 13 | Mar/20 | 10 | 108.15 | 96.99 | 90.69(-0.07) | 93.13(1.21) | 94.95(-0.22) | 93.19 | -1 | | -36 | 32(0) | -50 | [-2] | [-8] | [-64] | 53 | 286 | DT | -0.4 | OpenShort | | (-4) | -6 | -131 | -9 | -20 | 0.5,90 | 33 | | 14 | Mar/20 | 9 | 108.15 | 96.99 | 90.75(0.11) | 92.02(1.58) | 95.15(0.2) | 95.2 | -0.9 | | -36 | 32(0.4) | -50 | [3] | [10] | [-7] | 69 | 464 | CR | 0 | HoldShort? | | (3) | 6 | -2 | -1 | -20 | 0.9,96 | 33 | | 15 | Mar/19 | 15 | 110.78 | 99.88 | 90.65(0.09) | 90.59(1.29) | 94.96(0.46) | 95.23 | -1 | | -33 | 32(0.5) | -50 | [3] | [18] | [-13] | 73 | 521 | CR | 0.1 | HoldShort? | | (7) | 13 | -58 | 3 | 20 | 1,98 | 38 | | | | |
| 16 | Mar/19 | 14 | 110.78 | 99.88 | 90.57(0.05) | 89.43(1.16) | 94.52(1.69) | 96.13 | -1 | | -33 | 31(0.7) | -5 | [1] | [53] | [47] | 79 | 784 | RG | 0.3 | Wait | | (10) | 49 | 75 | 10 | 20 | 1.2,99 | 38 | | 17 | Mar/19 | 13 | 110.78 | 99.88 | 90.53(0.08) | 88.41(0.83) | 92.95(1.79) | 94.99 | -1.1 | | -33 | 31(0.1) | 0 | [2] | [52] | [45] | 73 | 661 | RG | 0.4 | Wait | | (-1) | 51 | 50 | 16 | 20 | 1,98 | 38 | | 18 | Mar/19 | 12 | 110.78 | 99.88 | 90.46(-0.03) | 87.68(0.84) | 91.32(2.74) | 94.23 | -1.1 | | -33 | 31(-0.4) | -15 | [-1] | [78] | [32] | 64 | 752 | UR | 0.6 | SmallShort | | (2) | 79 | 0 | 31 | 20 | 0.8,94 | 38 | | 19 | Mar/19 | 11 | 110.78 | 99.88 | 90.48(-0.09) | 86.95(0.14) | 88.88(3.09) | 94.23 | -1.1 | | -33 | 31(-0.6) | -25 | [-3] | [78] | [76] | 49 | 809 | UR | 1.2 | SmallShort | | (-2) | 89 | 80 | 35 | 20 | 0.8,79 | 38 | | 20 | Mar/19 | 10 | 110.78 | 99.88 | 90.56(-0.16) | 86.82(-0.2) | 86.22(2.22) | 93.04 | -1.2 | | -33 | 32(-0.1) | -25 | [-5] | [47] | [165] | 24 | 602 | UR | 1.5 | SmallShort | | (-9) | 64 | 337 | 40 | 20 | 0.5,61 | 38 | | | | |
| 21 | Mar/19 | 9 | 110.78 | 99.88 | 90.71(-0.31) | 86.99(-0.6) | 84.35(0.57) | 88.25 | -1.5 | | -33 | 32(0.2) | -45 | [-9] | [-7] | [57] | -29 | -61 | DP | 0.8 | OpenShort? | | (-28) | 16 | 101 | 28 | 20 | -0.5,34 | 38 | | 22 | Mar/18 | 15 | 112.99 | 101.71 | 90.99(-0.26) | 87.51(-0.83) | 83.87(-0.21) | 86.84 | -1.7 | | -38 | 32(-0.2) | -25 | [-8] | [-38] | [134] | -56 | -363 | DP | 0.6 | OpenShort? | | (-26) | -6 | 361 | 17 | 20 | -0.9,17 | 33 | | 23 | Mar/18 | 14 | 112.99 | 101.71 | 91.23(-0.94) | 88.24(-1.39) | 84.05(-1.14) | 82.07 | -2 | | -38 | 32(2.5) | -50 | [-28] | [-80] | [14] | -95 | -684 | DP | -0.4 | OpenShort | | (-34) | -34 | 91 | 4 | -20 | -1.9,3 | 33 | | 24 | Mar/18 | 13 | 112.99 | 101.71 | 92.09(-0.84) | 89.48(-1.37) | 85.02(-2.76) | 80.89 | -2.1 | | -38 | 29(4.5) | -50 | [-25] | [-127] | [-103] | -113 | -1148 | DT | -0.9 | HoldShort | | (-66) | -83 | -208 | -5 | -20 | -2.5,0 | 33 | | 25 | Mar/18 | 12 | 112.99 | 101.71 | 92.87(-0.71) | 90.72(-1.07) | 87.43(-2.46) | 83.69 | -1.9 | | -38 | 25(3.9) | -50 | [-21] | [-113] | [-79] | -107 | -943 | DT | -1 | HoldShort | | (-44) | -74 | -158 | -0 | -20 | -2.4,3 | 33 | | | | |
| 26 | Mar/18 | 11 | 112.99 | 101.71 | 93.54(-0.49) | 91.7(-1.02) | 89.64(-1.66) | 85.87 | -1.8 | | -38 | 21(3.3) | -50 | [-15] | [-86] | [-66] | -107 | -783 | DT | -1.2 | HoldShort | | (-39) | -50 | -131 | -20 | -20 | -2.4,3 | 33 | | 27 | Mar/18 | 10 | 112.99 | 101.71 | 94(-0.39) | 92.64(-0.64) | 91.15(-1.39) | 87.72 | -1.6 | | -38 | 18(1.2) | -50 | [-12] | [-72] | [-5] | -99 | -649 | DT | -1.3 | OpenShort | | (-26) | -42 | 56 | -25 | -20 | -2.3,9 | 33 | | 28 | Mar/18 | 9 | 112.99 | 101.71 | 94.37(-0.64) | 93.23(-0.83) | 92.43(-1.61) | 86.94 | -1.7 | | -38 | 16(4) | -50 | [-19] | [-83] | [-161] | -106 | -674 | DT | -2.2 | HoldShort? | | (-28) | -48 | -402 | -22 | -20 | -3,19 | 33 | | 29 | Mar/17 | 15 | 115.62 | 104.74 | 94.98(-0.22) | 94.01(-0.3) | 93.95(-0.06) | 92.96 | -1.5 | | -35 | 12(-0.5) | -50 | [-7] | [-22] | [-40] | -46 | -110 | DT | -0.5 | OpenShort? | | (-21) | -2 | -115 | -4 | -18 | -1.1,32 | 32 | | 30 | Mar/17 | 14 | 115.62 | 104.74 | 95.18(0.12) | 94.29(-0.14) | 94.01(0.26) | 94.71 | -1.4 | | -35 | 13(-0.2) | 20 | [4] | [-7] | [33] | -23 | -76 | RG | 0.4 | Wait | | (-9) | 8 | 83 | 3 | 20 | -0.2,32 | 32 | | | | |
| 31 | Mar/17 | 13 | 115.62 | 104.74 | 95.06(-0.01) | 94.42(-0.05) | 93.77(-0.38) | 93.46 | -1.5 | | -35 | 13(0.1) | -50 | [-0] | [-26] | [-19] | -39 | -212 | DT | -0.2 | OpenShort | | (4) | -12 | -43 | 1 | -20 | -0.8,31 | 32 | | 32 | Mar/17 | 12 | 115.62 | 104.74 | 95.07(-0.08) | 94.47(0.27) | 94.13(0.1) | 94.11 | -1.4 | | -35 | 13(-0.2) | -50 | [-2] | [-7] | [-15] | -33 | -48 | DT | -0 | OpenShort | | (2) | 3 | -25 | 2 | -20 | -0.5,30 | 32 | | 33 | Mar/17 | 11 | 115.62 | 104.74 | 95.15(0.08) | 94.22(-0.51) | 94.04(-0.04) | 94.5 | -1.4 | | -35 | 13(-0.1) | 5 | [2] | [-22] | [37] | -31 | -114 | RG | 0.2 | Wait | | (-4) | -1 | 82 | -6 | 20 | -0.3,27 | 32 | | 34 | Mar/17 | 10 | 115.62 | 104.74 | 95.08(-0.04) | 94.7(-0.33) | 94.08(-0.53) | 93.27 | -1.5 | | -35 | 13(0.2) | -50 | [-1] | [-35] | [-9] | -42 | -235 | DT | -0.4 | OpenShort | | (1) | -16 | -16 | -6 | -20 | -0.9,31 | 32 | | 35 | Mar/17 | 9 | 115.62 | 104.74 | 95.12(-0.16) | 95.02(-0.37) | 94.58(-0.52) | 93.51 | -1.5 | | -35 | 13(0) | -50 | [-5] | [-37] | [-42] | -38 | -154 | DT | -0.5 | OpenShort? | | (-3) | -16 | -114 | -9 | -20 | -0.8,32 | 32 | | | | |
| 36 | Mar/16 | 15 | 117.92 | 107.07 | 95.27(-0.09) | 95.37(0.02) | 95.08(0.29) | 95.26 | -1.6 | | -34 | 13(-6.2) | -15 | [-3] | [-6] | [34] | -12 | 79 | DP | 0.1 | OpenShort? | | (-4) | 9 | 107 | -1 | -15 | -0,38 | 31 | | 37 | Mar/16 | 14 | 117.92 | 107.07 | 95.35(-0.57) | 95.35(-0.17) | 94.81(0.44) | 93.64 | -1.7 | | -34 | 19(-2.9) | -50 | [-17] | [-8] | [-31] | -25 | 153 | DT | -0.4 | OpenShort | | (-11) | 13 | -71 | 0 | -20 | -0.6,40 | 31 | | 38 | Mar/16 | 13 | 117.92 | 107.07 | 95.9(-0.46) | 95.51(-0.44) | 94.4(-0.97) | 94.73 | -1.6 | | -34 | 22(-3.2) | -50 | [-14] | [-54] | [-18] | -10 | -14 | DT | 0.1 | OpenShort | | (-34) | -30 | -68 | 10 | 20 | -0.4,50 | 31 | | 39 | Mar/16 | 12 | 117.92 | 107.07 | 96.35(-0.46) | 95.94(-0.14) | 95.33(-0.13) | 95.77 | -1.5 | | -34 | 25(-3) | -50 | [-14] | [-24] | [-1] | -8 | 149 | DT | 0.1 | OpenShort | | (-27) | -4 | -14 | 15 | 15 | -0.2,47 | 31 | | 40 | Mar/16 | 11 | 117.92 | 107.07 | 96.8(-0.48) | 96.08(0.4) | 95.45(-0.23) | 95.99 | -1.5 | | -34 | 28(-2.2) | -50 | [-15] | [-19] | [37] | -26 | 128 | DP | 0.1 | OpenShort | | (-30) | -7 | 137 | -13 | -20 | -0.2,29 | 31 | | | | |
| 41 | Mar/16 | 10 | 117.92 | 107.07 | 97.27(-0.57) | 95.7(0.04) | 95.67(-0.24) | 93.91 | -1.7 | | -34 | 31(-1.8) | -50 | [-17] | [-25] | [40] | -41 | -100 | DP | -0.4 | OpenShort | | (-39) | -7 | 156 | -3 | -20 | -0.8,29 | 31 | | 42 | Mar/16 | 9 | 117.92 | 107.07 | 97.83(-0.73) | 95.66(-0.44) | 95.9(-0.75) | 91.61 | -1.8 | | -34 | 32(-1.2) | -50 | [-22] | [-49] | [-178] | -52 | -374 | DT | -0.9 | OpenShort? | | (-45) | -23 | -485 | -6 | -20 | -1.3,31 | 31 | | 43 | Mar/13 | 15 | 120.17 | 109.59 | 98.55(-0.42) | 96.08(0.66) | 96.62(0.08) | 99.37 | -1.5 | | -31 | 34(-5.1) | -50 | [-13] | [-0] | [75] | 13 | 296 | UR | 0.6 | SmallShort? | | (-22) | 2 | 193 | 18 | 20 | 0.2,58 | 32 | | 44 | Mar/13 | 14 | 120.17 | 109.59 | 98.97(-0.69) | 95.45(0.23) | 96.55(-0.15) | 96.38 | -1.7 | | -31 | 39(-1.2) | -50 | [-22] | [-16] | [-13] | -32 | 68 | DT | -0 | OpenShort | | (-37) | -5 | -45 | 3 | 20 | -0.5,31 | 32 | | 45 | Mar/13 | 13 | 120.17 | 109.59 | 99.66(-0.49) | 95.23(0.07) | 96.7(1.01) | 97.09 | -1.7 | | -31 | 40(-0.7) | -40 | [-15] | [19] | [54] | -35 | 115 | UR | 0.1 | SmallShort | | (-44) | 32 | 135 | -1 | 20 | -0.5,28 | 32 | | | | |
| 46 | Mar/13 | 12 | 120.17 | 109.59 | 100.15(-0.54) | 95.17(-0.2) | 95.73(0.31) | 95.03 | -1.8 | | -31 | 41(0.2) | -50 | [-17] | [-7] | [-1] | -42 | -199 | DT | -0.1 | OpenShort | | (-39) | 10 | -13 | 5 | 20 | -0.9,31 | 32 | | 47 | Mar/13 | 11 | 120.17 | 109.59 | 100.7(-0.51) | 95.36(-0.96) | 95.43(-0.12) | 95.23 | -1.8 | | -31 | 40(0.8) | -50 | [-16] | [-33] | [-60] | -40 | -297 | DT | -0 | OpenShort | | (-34) | -4 | -236 | 16 | 20 | -1,35 | 32 | | 48 | Mar/13 | 10 | 120.17 | 109.59 | 101.22(-0.26) | 96.28(-0.49) | 95.55(1.27) | 98.99 | -1.5 | | -31 | 40(-0.7) | -40 | [-8] | [20] | [63] | -32 | 73 | UR | 0.6 | SmallShort | | (-22) | 40 | 117 | -11 | 20 | -0.4,28 | 32 | | 49 | Mar/13 | 9 | 120.17 | 109.59 | 101.49(-0.48) | 96.75(-0.79) | 94.35(0.63) | 97.15 | -1.6 | | -31 | 40(-0.3) | -40 | [-15] | [-6] | [123] | -57 | -110 | DP | 0.5 | OpenShort? | | (-24) | 20 | 330 | -19 | 20 | -0.8,13 | 32 | | 50 | Mar/12 | 15 | 122.09 | 111.16 | 101.98(-0.76) | 97.52(-1.33) | 93.76(-0.89) | 92.25 | -2.1 | | -41 | 41(2.9) | -50 | [-24] | [-70] | [-41] | -87 | -680 | DT | -0.3 | OpenShort? | | (-47) | -28 | -85 | -29 | -20 | -1.7,6 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|