|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $104.3500 One month high (close): $141.8500
DIS Daily Change: -5.34% Daily StdDev 2.28% DIS EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $105.51(-5.34%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 124.68 | 113.96 | 106.36(-0.22) | 106.03(-0.11) | 104.71(-0.3) | 104.48 | -1.6 | | -42 | 13(-4.6) | -50 | [-10] | [-31] | [13] | -72 | -103 | DP | -0.1 | OpenShort? | | (-19) | -13 | 60 | -7 | -20 | -1.1,6 | 22 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.03(hourly_sma_10 1.48%) 106.36(hourly_sma_20 1.8%) 113.96(daily_ema_10 9.07%) 124.68(daily_ema_20 19.33%)
|
| | | 2 | Mar/11 | 14 | 124.68 | 113.96 | 106.59(-0.48) | 106.15(-0.07) | 105.02(-0.74) | 103.72 | -1.7 | | -42 | 18(-1.7) | -50 | [-21] | [-53] | [-41] | -75 | -111 | DT | -0.6 | HoldShort | | (-21) | -33 | -83 | -10 | -20 | -1.3,8 | 22 | | 3 | Mar/11 | 13 | 124.68 | 113.96 | 107.1(-0.38) | 106.22(-0.2) | 105.81(-1.03) | 104.78 | -1.6 | | -42 | 20(-2.2) | -50 | [-17] | [-67] | [-23] | -61 | -154 | DT | -0.4 | OpenShort | | (-38) | -45 | -52 | -13 | -20 | -0.9,12 | 22 | | 4 | Mar/11 | 12 | 124.68 | 113.96 | 107.51(-0.39) | 106.43(-0.23) | 106.91(-0.27) | 105.45 | -1.5 | | -42 | 22(-1.4) | -50 | [-17] | [-34] | [4] | -51 | -17 | DP | -0.5 | OpenShort | | (-30) | -12 | 24 | -14 | -18 | -0.8,19 | 22 | | 5 | Mar/11 | 11 | 124.68 | 113.96 | 107.93(-0.37) | 106.68(-0.03) | 107.2(-0.14) | 105.14 | -1.6 | | -42 | 23(-1.1) | -50 | [-16] | [-24] | [-33] | -44 | -81 | DT | -0.7 | OpenShort | | (-35) | -6 | -68 | -17 | -20 | -1,31 | 22 | | | | |
| 6 | Mar/11 | 10 | 124.68 | 113.96 | 108.33(-0.35) | 106.71(0.01) | 107.35(0.07) | 106.02 | -1.5 | | -42 | 24(-0.8) | -50 | [-15] | [-14] | [-44] | -22 | -12 | DT | -0.4 | OpenShort | | (-28) | 3 | -124 | 8 | -20 | -0.8,48 | 22 | | 7 | Mar/11 | 9 | 124.68 | 113.96 | 108.71(-0.26) | 106.7(0.07) | 107.28(0.61) | 107.65 | -1.4 | | -42 | 25(-0.2) | -50 | [-11] | [12] | [-59] | -10 | 121 | RG | 0.1 | Wait? | | (-24) | 27 | -196 | 19 | 20 | -0.3,48 | 22 | | 8 | Mar/10 | 15 | 126.49 | 115.76 | 109(-0.03) | 106.62(0.28) | 106.63(0.63) | 110.29 | -1.3 | | -41 | 25(-2) | -5 | [-1] | [22] | [105] | 7 | 220 | UR | 1.2 | SmallShort? | | (-12) | 28 | 258 | 26 | 20 | 0.4,47 | 24 | | 9 | Mar/10 | 14 | 126.49 | 115.76 | 109.03(-0.31) | 106.32(-0.06) | 105.96(-0.18) | 106.92 | -1.6 | | -41 | 27(-0.8) | -50 | [-14] | [-25] | [33] | -47 | -42 | DP | 0.3 | OpenShort | | (-16) | -8 | 80 | 10 | 20 | -0.6,18 | 24 | | 10 | Mar/10 | 13 | 126.49 | 115.76 | 109.37(-0.36) | 106.38(-0.29) | 106.15(0.07) | 105.88 | -1.7 | | -41 | 28(0.3) | -50 | [-16] | [-19] | [8] | -66 | -110 | DP | -0.1 | OpenShort | | (-30) | 3 | 18 | -0 | 20 | -1,9 | 24 | | | | |
| 11 | Mar/10 | 12 | 126.49 | 115.76 | 109.77(-0.33) | 106.69(-0.32) | 106.08(-0.04) | 105.65 | -1.7 | | -41 | 28(0.5) | -50 | [-15] | [-24] | [32] | -70 | -202 | DP | -0.1 | OpenShort | | (-31) | -2 | 96 | -1 | -1 | -1.2,10 | 24 | | 12 | Mar/10 | 11 | 126.49 | 115.76 | 110.13(-0.41) | 107.04(-0.88) | 106.12(-0.46) | 104.43 | -1.8 | | -41 | 27(1.2) | -50 | [-19] | [-57] | [-61] | -78 | -356 | DT | -0.5 | OpenShort | | (-34) | -21 | -191 | 7 | 14 | -1.7,15 | 24 | | 13 | Mar/10 | 10 | 126.49 | 115.76 | 110.58(-0.35) | 107.99(-0.55) | 106.61(-0.06) | 106.92 | -1.6 | | -41 | 26(0.4) | -50 | [-16] | [-31] | [-19] | -65 | -145 | DT | 0.1 | OpenShort | | (-25) | -3 | -74 | 11 | 20 | -1.2,15 | 24 | | 14 | Mar/10 | 9 | 126.49 | 115.76 | 110.97(-0.28) | 108.59(-0.54) | 106.68(0.06) | 107.89 | -1.5 | | -41 | 26(-0.1) | -40 | [-13] | [-24] | [70] | -66 | -117 | DP | 0.4 | OpenShort? | | (-26) | 3 | 186 | 10 | 20 | -1,9 | 24 | | 15 | Mar/9 | 15 | 128.05 | 117.36 | 111.28(-0.42) | 109.18(-0.7) | 106.61(-0.65) | 105.5 | -1.9 | | -49 | 26(-0.7) | -50 | [-19] | [-69] | [-17] | -98 | -377 | DT | -0.4 | HoldShort? | | (-34) | -30 | -29 | 0 | -20 | -1.9,0 | 16 | | | | |
| 16 | Mar/9 | 14 | 128.05 | 117.36 | 111.75(-0.57) | 109.95(-0.7) | 107.31(-0.59) | 105.87 | -1.8 | | -49 | 26(0.8) | -50 | [-29] | [-73] | [-35] | -98 | -271 | DT | -0.5 | HoldShort | | (-34) | -30 | -77 | 2 | -20 | -1.9,0 | 16 | | 17 | Mar/9 | 13 | 128.05 | 117.36 | 112.39(-0.48) | 110.72(-0.58) | 107.95(-1.29) | 106.87 | -1.8 | | -49 | 26(1) | -50 | [-24] | [-104] | [-20] | -95 | -394 | DT | -0.4 | HoldShort | | (-45) | -65 | -30 | -3 | -20 | -1.8,0 | 16 | | 18 | Mar/9 | 12 | 128.05 | 117.36 | 112.93(-0.46) | 111.37(-0.34) | 109.37(-1.03) | 107.26 | -1.7 | | -49 | 25(2) | -50 | [-23] | [-84] | [-23] | -98 | -376 | DT | -0.7 | OpenShort | | (-40) | -52 | -22 | -3 | -20 | -1.9,0 | 16 | | 19 | Mar/9 | 11 | 128.05 | 117.36 | 113.45(-0.38) | 111.75(-0.54) | 110.51(-1.11) | 107.55 | -1.7 | | -49 | 23(2.6) | -50 | [-19] | [-92] | [-53] | -105 | -457 | DT | -1.1 | HoldShort | | (-39) | -56 | -108 | -30 | -20 | -2.2,0 | 16 | | 20 | Mar/9 | 10 | 128.05 | 117.36 | 113.88(-0.31) | 112.36(-0.43) | 111.75(-0.75) | 108.99 | -1.6 | | -49 | 20(1.8) | -50 | [-16] | [-71] | [-15] | -87 | -354 | DT | -1.2 | OpenShort | | (-27) | -38 | -7 | -15 | -20 | -2,13 | 16 | | | | |
| 21 | Mar/9 | 9 | 128.05 | 117.36 | 114.24(-0.33) | 112.84(-0.34) | 112.59(-0.8) | 109.09 | -1.6 | | -49 | 18(2.3) | -50 | [-17] | [-71] | [-132] | -89 | -370 | DT | -1.6 | OpenShort? | | (-26) | -40 | -349 | -19 | -20 | -2.4,21 | 16 | | 22 | Mar/6 | 15 | 129.96 | 120.24 | 114.61(-0.14) | 113.23(0.05) | 113.49(0.1) | 113.94 | -1.5 | | -51 | 16(-2.2) | -50 | [-7] | [-9] | [28] | -15 | 41 | DP | 0.2 | OpenShort? | | (-10) | 5 | 71 | 10 | 20 | -0.4,45 | 20 | | 23 | Mar/6 | 14 | 129.96 | 120.24 | 114.78(-0.18) | 113.17(-0.15) | 113.37(0.33) | 112.96 | -1.6 | | -51 | 18(0.3) | -50 | [-11] | [-1] | [-17] | -43 | 38 | DT | -0.2 | OpenShort | | (-16) | 20 | -57 | 2 | 19 | -0.9,30 | 20 | | 24 | Mar/6 | 13 | 129.96 | 120.24 | 114.98(-0.11) | 113.34(-0.04) | 113(0.02) | 113.76 | -1.5 | | -51 | 18(-0.2) | -50 | [-7] | [-16] | [18] | -32 | -23 | DP | 0.4 | OpenShort | | (-13) | 1 | 40 | 11 | 20 | -0.6,33 | 20 | | 25 | Mar/6 | 12 | 129.96 | 120.24 | 115.11(-0.16) | 113.39(-0.14) | 112.97(-0.11) | 113.2 | -1.5 | | -51 | 18(-0.6) | -50 | [-10] | [-27] | [-6] | -44 | -70 | DT | 0.1 | OpenShort | | (-12) | -7 | -30 | 17 | 14 | -1,31 | 20 | | | | |
| 26 | Mar/6 | 11 | 129.96 | 120.24 | 115.29(-0.21) | 113.55(-0.44) | 113.09(0.11) | 113.61 | -1.5 | | -51 | 19(-0.3) | -50 | [-13] | [-24] | [16] | -49 | 29 | DP | 0.3 | OpenShort | | (-12) | 7 | 20 | 8 | 20 | -0.8,21 | 20 | | 27 | Mar/6 | 10 | 129.96 | 120.24 | 115.53(-0.21) | 114.05(-0.39) | 112.96(-0.01) | 113.34 | -1.5 | | -51 | 19(-1.1) | -40 | [-13] | [-30] | [60] | -64 | -33 | DP | 0.2 | OpenShort | | (-19) | -1 | 166 | 5 | 20 | -1.1,14 | 20 | | 28 | Mar/6 | 9 | 129.96 | 120.24 | 115.78(-0.38) | 114.5(-0.56) | 112.97(-0.63) | 111.08 | -1.7 | | -51 | 20(1.9) | -50 | [-24] | [-76] | [-69] | -96 | -242 | DT | -0.9 | OpenShort? | | (-27) | -39 | -184 | 1 | -20 | -2.2,9 | 20 | | 29 | Mar/5 | 15 | 131.36 | 122.49 | 116.22(-0.23) | 115.15(-0.23) | 113.69(-0.1) | 113.64 | -1.7 | | -48 | 18(-0.2) | -50 | [-14] | [-32] | [-6] | -74 | -65 | DT | -0 | OpenShort? | | (-23) | -6 | -11 | 9 | -20 | -1.3,9 | 17 | | 30 | Mar/5 | 14 | 131.36 | 122.49 | 116.49(-0.21) | 115.41(-0.2) | 113.8(-0.19) | 113.79 | -1.7 | | -48 | 18(1) | -50 | [-13] | [-36] | [16] | -80 | -107 | DP | -0 | OpenShort | | (-20) | -12 | 60 | 4 | -20 | -1.4,5 | 17 | | | | |
| 31 | Mar/5 | 13 | 131.36 | 122.49 | 116.73(-0.2) | 115.64(-0.31) | 114.02(-0.97) | 112.97 | -1.7 | | -48 | 17(1.9) | -50 | [-12] | [-88] | [-18] | -99 | -353 | DT | -0.6 | OpenShort | | (-21) | -60 | -30 | -4 | -20 | -2.1,4 | 17 | | 32 | Mar/5 | 12 | 131.36 | 122.49 | 116.96(-0.18) | 116(-0.33) | 115.13(-0.78) | 113.38 | -1.7 | | -48 | 15(1.9) | -50 | [-11] | [-77] | [-39] | -101 | -321 | DT | -1.1 | HoldShort | | (-16) | -48 | -92 | -10 | -20 | -2.2,4 | 17 | | 33 | Mar/5 | 11 | 131.36 | 122.49 | 117.17(-0.14) | 116.38(-0.21) | 116.03(-0.49) | 114.67 | -1.6 | | -48 | 14(1.1) | -50 | [-9] | [-54] | [0] | -91 | -197 | DT | -1 | OpenShort | | (-11) | -30 | 34 | -39 | -20 | -1.8,4 | 17 | | 34 | Mar/5 | 10 | 131.36 | 122.49 | 117.34(-0.14) | 116.62(-0.18) | 116.61(-0.35) | 114.19 | -1.6 | | -48 | 12(1.9) | -50 | [-9] | [-45] | [-29] | -88 | -230 | DT | -1.8 | OpenShort | | (-14) | -22 | -49 | -25 | -20 | -2.4,22 | 17 | | 35 | Mar/5 | 9 | 131.36 | 122.49 | 117.51(-0.09) | 116.83(-0.17) | 117.02(-0.2) | 114.88 | -1.6 | | -48 | 11(1.6) | -50 | [-6] | [-34] | [-93] | -72 | -189 | DT | -1.9 | OpenShort? | | (-10) | -12 | -254 | -13 | -20 | -2.4,38 | 17 | | | | |
| 36 | Mar/4 | 15 | 132.79 | 125.07 | 117.61(0.04) | 117.03(0.01) | 117.26(0.33) | 118.55 | -1.4 | | -43 | 9(-0.6) | 15 | [3] | [9] | [29] | 26 | 112 | UT | 1.4 | OpenLong? | | (6) | 21 | 48 | 33 | 20 | 1,51 | 19 | | 37 | Mar/4 | 14 | 132.79 | 125.07 | 117.57(0.06) | 117.02(-0.03) | 116.87(0.12) | 117.86 | -1.5 | | -43 | 10(-0.4) | -10 | [4] | [-5] | [15] | -12 | -4 | RG | 1 | SmallShort | | (1) | 8 | 21 | 20 | 20 | 0.3,31 | 19 | | 38 | Mar/4 | 13 | 132.79 | 125.07 | 117.5(0.06) | 117.06(-0.19) | 116.73(0.08) | 117.55 | -1.5 | | -43 | 10(-0.4) | 20 | [4] | [-13] | [36] | -33 | -32 | RG | 0.8 | SmallShort | | (3) | 5 | 90 | 5 | 20 | 0.1,15 | 19 | | 39 | Mar/4 | 12 | 132.79 | 125.07 | 117.5(0) | 117.29(-0.23) | 116.73(0) | 116.27 | -1.7 | | -43 | 10(-0.3) | -50 | [0] | [-20] | [2] | -73 | -100 | DP | -0.4 | OpenShort | | (1) | 0 | 15 | -12 | -10 | -1.1,5 | 19 | | 40 | Mar/4 | 11 | 132.79 | 125.07 | 117.43(0.01) | 117.56(-0.22) | 116.63(-0.15) | 116.06 | -1.7 | | -43 | 11(-0.5) | -50 | [1] | [-29] | [-18] | -72 | -159 | DR | -0.5 | OpenShort | | (-1) | -10 | -39 | -11 | -20 | -1.3,11 | 19 | | | | |
| 41 | Mar/4 | 10 | 132.79 | 125.07 | 117.41(0.05) | 117.82(-0.08) | 116.8(-0.32) | 116.61 | -1.6 | | -43 | 11(-1.5) | -50 | [3] | [-35] | [-18] | -49 | -174 | DR | -0.2 | OpenShort | | (3) | -21 | -39 | -4 | -20 | -0.7,19 | 19 | | 42 | Mar/4 | 9 | 132.79 | 125.07 | 117.35(0.11) | 117.92(-0.03) | 117.17(-0.18) | 117.16 | -1.6 | | -43 | 13(-0.9) | -35 | [7] | [-24] | [-3] | -38 | -144 | DR | -0 | OpenShort? | | (7) | -12 | 6 | -11 | -20 | -0.2,17 | 19 | | 43 | Mar/3 | 15 | 134.09 | 127.2 | 117.22(0.09) | 117.96(-0.08) | 117.38(-0.47) | 117.08 | -1.8 | | -42 | 14(-1) | -35 | [6] | [-45] | [12] | -38 | -176 | RG | -0.2 | Wait? | | (9) | -31 | 57 | -26 | -20 | -0.1,15 | 15 | | 44 | Mar/3 | 14 | 134.09 | 127.2 | 117.11(-0.12) | 118.05(-0.11) | 117.93(-0.47) | 116.27 | -1.9 | | -42 | 15(-1.2) | -50 | [-8] | [-50] | [-26] | -37 | -68 | DT | -1.2 | OpenShort | | (5) | -32 | -44 | -27 | -20 | -0.6,28 | 15 | | 45 | Mar/3 | 13 | 134.09 | 127.2 | 117.25(-0.14) | 118.18(-0.01) | 118.49(-0.3) | 116.9 | -1.8 | | -42 | 16(-2.7) | -50 | [-9] | [-36] | [-46] | -5 | 24 | DT | -1 | OpenShort | | (-7) | -20 | -107 | -26 | -20 | -0.2,50 | 15 | | | | |
| 46 | Mar/3 | 12 | 134.09 | 127.2 | 117.42(-0.14) | 118.2(0.07) | 118.84(0.15) | 118.44 | -1.6 | | -42 | 18(-2.4) | -50 | [-9] | [-3] | [5] | 40 | 235 | DP | -0.2 | OpenShort | | (-7) | 10 | 16 | -2 | -3 | 0.6,75 | 15 | | 47 | Mar/3 | 11 | 134.09 | 127.2 | 117.58(-0.17) | 118.11(0.14) | 118.67(0.11) | 118.22 | -1.6 | | -42 | 21(-1.1) | -50 | [-11] | [-4] | [-38] | 45 | 212 | DT | -0.2 | OpenShort | | (-13) | 7 | -111 | 7 | -20 | 0.3,87 | 15 | | 48 | Mar/3 | 10 | 134.09 | 127.2 | 117.78(-0.04) | 117.95(0.32) | 118.54(0.32) | 119.85 | -1.5 | | -42 | 22(0.2) | -25 | [-3] | [18] | [26] | 72 | 279 | UR | 0.6 | SmallShort | | (-8) | 22 | 56 | 24 | 20 | 1,97 | 15 | | 49 | Mar/3 | 9 | 134.09 | 127.2 | 117.82(-0.02) | 117.58(0.25) | 118.17(0.25) | 119.04 | -1.6 | | -42 | 22(-0.1) | -20 | [-1] | [12] | [14] | 47 | 167 | UR | 0.4 | SmallShort? | | (-7) | 17 | 25 | 16 | 20 | 0.6,82 | 15 | | 50 | Mar/2 | 15 | 135.4 | 129.49 | 117.84(-0.04) | 117.29(0.25) | 117.88(0.28) | 118.67 | -1.9 | | -35 | 22(-5.8) | -15 | [-3] | [16] | [29] | 25 | 160 | UR | 0.4 | SmallShort? | | (-3) | 19 | 77 | 8 | 20 | 0.4,65 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|