|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $329.2300 One month high (close): $354.1100
DIA Daily Change: 0.22% Daily StdDev 0.66% DIA EMA_5_Trend: 0.15% 10Minute StdDev: $0.51
Latest Price : $354.11(0.22%) | Thu. Nov 30, 2023($1.6) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($1.1) Wed. Nov 22, 2023($0.9) Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 345.71 | 351.54 | 353.55(0.02) | 353.85(0.03) | 354.28(0.03) | 354.17 | 1.2 | | 29 | 8(-0.2) | 50 | [3] | [13] | [-1] | 37 | 8 | CR | -0.2 | HoldShort? | | (3) | 5 | 6 | -18 | -1 | 1.2,57 | 79 | Sample size 25 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 353.55(hourly_sma_20 -0.18%) 351.54(daily_ema_10 -0.74%) 345.71(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Nov/28 | 14 | 345.71 | 351.54 | 353.47(0.02) | 353.73(0.02) | 354.19(0.03) | 354.03 | 1.2 | | 29 | 8(-0.3) | 50 | [3] | [12] | [-2] | 38 | 8 | CR | -0.3 | HoldShort | | (3) | 5 | 5 | -23 | 1 | 1,63 | 79 | | 3 | Nov/28 | 13 | 345.71 | 351.54 | 353.4(0.02) | 353.65(0.01) | 354.07(0.03) | 353.92 | 1.2 | | 29 | 8(-0.4) | 50 | [3] | [11] | [-9] | 50 | -2 | CR | -0.3 | HoldShort | | (3) | 5 | -25 | -5 | 3 | 0.9,77 | 79 | | 4 | Nov/28 | 12 | 345.71 | 351.54 | 353.33(0.04) | 353.6(0.03) | 353.98(0.07) | 354.47 | 1.3 | | 29 | 9(-0.1) | 50 | [6] | [19] | [-1] | 92 | 7 | CR | 0.8 | OpenShort | | (5) | 11 | -14 | 17 | 10 | 1.9,94 | 79 | | 5 | Nov/28 | 11 | 345.71 | 351.54 | 353.2(0.04) | 353.5(0.03) | 353.73(0.09) | 354.79 | 1.3 | | 29 | 9(1.4) | 50 | [6] | [22] | [20] | 106 | 32 | UT | 1.8 | HoldLong | | (6) | 14 | 45 | 23 | 17 | 2.6,91 | 79 | | | | |
| 6 | Nov/28 | 10 | 345.71 | 351.54 | 353.07(0.04) | 353.38(0.01) | 353.41(0.04) | 353.75 | 1.2 | | 29 | 7(-2.6) | 50 | [6] | [13] | [6] | 64 | -10 | UT | 0.7 | OpenLong | | (3) | 6 | 12 | 11 | 5 | 1.3,81 | 79 | | 7 | Nov/28 | 9 | 345.71 | 351.54 | 352.93(0.04) | 353.36(-0.01) | 353.28(0.02) | 353.45 | 1.1 | | 29 | 10(-2) | 50 | [6] | [9] | [2] | 40 | -25 | UT | 0.2 | OpenLong? | | (6) | 3 | 3 | 2 | 4 | 0.8,70 | 79 | | 8 | Nov/27 | 15 | 344.5 | 350.53 | 352.79(0.04) | 353.36(0) | 353.28(-0) | 353.39 | 1.2 | | 30 | 12(-0.5) | 50 | [6] | [7] | [1] | 37 | -20 | UT | 0.2 | OpenLong? | | (6) | -0 | 3 | -1 | 0 | 0.7,69 | 79 | | 9 | Nov/27 | 14 | 344.5 | 350.53 | 352.66(0.04) | 353.38(0.02) | 353.23(-0.01) | 353.31 | 1.2 | | 30 | 13(-0.9) | 50 | [6] | [7] | [-0] | 32 | -22 | UT | 0.1 | OpenLong | | (6) | -2 | 3 | -6 | -6 | 0.7,64 | 79 | | 10 | Nov/27 | 13 | 344.5 | 350.53 | 352.53(0.03) | 353.32(0.02) | 353.25(-0.03) | 353.23 | 1.2 | | 30 | 13(-0.9) | 50 | [5] | [3] | [1] | 34 | -16 | UT | -0 | OpenLong | | (6) | -5 | 9 | -12 | -6 | 0.7,66 | 79 | | | | |
| 11 | Nov/27 | 12 | 344.5 | 350.53 | 352.41(0.03) | 353.25(0.01) | 353.34(-0.03) | 353.03 | 1.1 | | 30 | 14(-0.7) | 50 | [5] | [3] | [-4] | 40 | -16 | CR | -0.3 | HoldShort | | (6) | -5 | -5 | -11 | -7 | 0.6,75 | 79 | | 12 | Nov/27 | 11 | 344.5 | 350.53 | 352.29(0.04) | 353.2(0.01) | 353.44(-0.04) | 353.14 | 1.2 | | 30 | 15(-0.6) | 50 | [6] | [2] | [-6] | 51 | -29 | CR | -0.3 | HoldShort | | (6) | -6 | -12 | -11 | -3 | 0.8,81 | 79 | | 13 | Nov/27 | 10 | 344.5 | 350.53 | 352.16(0.02) | 353.15(0.03) | 353.57(0.01) | 353.41 | 1.2 | | 30 | 16(0.5) | 50 | [3] | [10] | [-2] | 69 | 23 | CR | -0.1 | HoldShort | | (6) | 2 | -3 | -6 | -2 | 1.1,91 | 79 | | 14 | Nov/27 | 9 | 344.5 | 350.53 | 352.09(0.03) | 353.06(0.05) | 353.55(0.05) | 353.48 | 1.2 | | 30 | 15(0.6) | 50 | [5] | [18] | [-4] | 73 | 23 | CR | -0.1 | HoldShort? | | (5) | 8 | -8 | -10 | -0 | 1.2,93 | 79 | | 15 | Nov/24 | 12 | 343.09 | 349.53 | 351.99(0.03) | 352.9(0.04) | 353.38(0.06) | 353.64 | 1.3 | | 31 | 15(2.2) | 50 | [5] | [20] | [1] | 84 | 36 | UT | 0.2 | OpenLong | | (5) | 9 | 5 | -4 | 7 | 1.5,96 | 81 | | | | |
| 16 | Nov/24 | 11 | 343.09 | 349.53 | 351.87(0.04) | 352.77(0.08) | 353.16(0.05) | 353.53 | 1.3 | | 31 | 12(0.5) | 50 | [6] | [21] | [-4] | 87 | 23 | CR | 0.4 | OpenShort | | (5) | 8 | -11 | 0 | -2 | 1.6,97 | 81 | | 17 | Nov/24 | 10 | 343.09 | 349.53 | 351.73(0.05) | 352.49(0.09) | 352.97(0.07) | 353.77 | 1.3 | | 31 | 12(1) | 50 | [8] | [26] | [9] | 103 | 28 | UT | 0.8 | CloseLong | | (8) | 10 | 22 | 7 | 7 | 2.1,100 | 81 | | 18 | Nov/24 | 9 | 343.09 | 349.53 | 351.56(0.05) | 352.19(0.07) | 352.73(0.05) | 353.29 | 1.2 | | 31 | 11(0.5) | 50 | [8] | [21] | [10] | 96 | 14 | UT | 0.6 | HoldLong? | | (6) | 8 | 26 | 2 | 7 | 1.9,98 | 81 | | 19 | Nov/22 | 15 | 341.82 | 348.11 | 351.4(0.04) | 351.94(0.05) | 352.56(0.04) | 352.68 | 1.3 | | 28 | 10(0) | 50 | [6] | [17] | [3] | 86 | 11 | UT | 0.1 | HoldLong? | | (6) | 6 | 8 | -1 | 4 | 1.5,98 | 82 | | 20 | Nov/22 | 14 | 341.82 | 348.11 | 351.25(0.04) | 351.75(0.05) | 352.41(0.01) | 352.51 | 1.2 | | 28 | 10(-0.5) | 50 | [6] | [12] | [-2] | 83 | 4 | CR | 0.1 | OpenShort | | (6) | 2 | -5 | -2 | 3 | 1.4,98 | 82 | | | | |
| 21 | Nov/22 | 13 | 341.82 | 348.11 | 351.1(0.05) | 351.57(0.06) | 352.38(0.1) | 352.6 | 1.3 | | 28 | 11(0.2) | 50 | [7] | [26] | [2] | 90 | 16 | UT | 0.2 | HoldLong | | (8) | 15 | 0 | 8 | 9 | 1.6,100 | 82 | | 22 | Nov/22 | 12 | 341.82 | 348.11 | 350.94(0.05) | 351.37(0.06) | 352.02(0.11) | 352.59 | 1.3 | | 28 | 11(0.2) | 50 | [7] | [28] | [4] | 89 | 28 | UT | 0.6 | HoldLong | | (8) | 16 | 8 | 5 | 12 | 1.8,94 | 82 | | 23 | Nov/22 | 11 | 341.82 | 348.11 | 350.78(0.05) | 351.17(0.01) | 351.64(0.09) | 352.4 | 1.2 | | 28 | 10(0.2) | 50 | [7] | [21] | [12] | 89 | 23 | UT | 0.9 | HoldLong | | (8) | 13 | 20 | 24 | 20 | 1.8,94 | 82 | | 24 | Nov/22 | 10 | 341.82 | 348.11 | 350.62(0.04) | 351.12(0.01) | 351.31(0.06) | 351.96 | 1.2 | | 28 | 10(-0.2) | 50 | [6] | [16] | [-2] | 67 | 16 | CR | 0.7 | HoldShort | | (6) | 9 | -17 | 15 | 14 | 1.5,79 | 82 | | 25 | Nov/22 | 9 | 341.82 | 348.11 | 350.48(0.05) | 351.09(0.03) | 351.1(0.1) | 352.34 | 1.2 | | 28 | 10(0.8) | 50 | [7] | [24] | [27] | 73 | 26 | UT | 1.4 | OpenLong? | | (8) | 15 | 68 | 16 | 17 | 2.1,70 | 82 | | | | |
| 26 | Nov/21 | 15 | 340.7 | 346.98 | 350.31(0.02) | 351.09(0) | 350.75(0.01) | 350.8 | 1.2 | | 27 | 10(-0.5) | 50 | [3] | [7] | [0] | 18 | -6 | UT | 0.1 | OpenLong? | | (3) | 2 | 3 | -3 | -4 | 0.6,53 | 86 | | 27 | Nov/21 | 14 | 340.7 | 346.98 | 350.24(0.02) | 350.96(0.01) | 350.72(0.01) | 350.73 | 1.2 | | 27 | 10(0) | 50 | [3] | [8] | [-1] | 21 | -6 | CR | 0 | HoldShort | | (3) | 2 | -2 | -1 | -5 | 0.6,56 | 86 | | 28 | Nov/21 | 13 | 340.7 | 346.98 | 350.17(0.02) | 350.92(0.01) | 350.7(-0.07) | 350.76 | 1.2 | | 27 | 10(-0.3) | 50 | [3] | [-4] | [-2] | 25 | -16 | DR | 0.1 | OpenShort | | (3) | -10 | -2 | -5 | -8 | 0.7,57 | 86 | | 29 | Nov/21 | 12 | 340.7 | 346.98 | 350.09(0.02) | 350.87(0.03) | 350.93(-0.04) | 350.8 | 1.2 | | 27 | 10(0) | 50 | [3] | [2] | [-0] | 27 | -9 | UT | -0.1 | OpenLong | | (3) | -6 | 6 | -11 | -6 | 0.8,57 | 86 | | 30 | Nov/21 | 11 | 340.7 | 346.98 | 350.02(0.02) | 350.76(0.04) | 351.08(-0.03) | 350.67 | 1.2 | | 27 | 10(0) | 50 | [3] | [4] | [-5] | 24 | -6 | CR | -0.5 | HoldShort | | (3) | -4 | 2 | -30 | -10 | 0.7,56 | 86 | | | | |
| 31 | Nov/21 | 10 | 340.7 | 346.98 | 349.95(0.02) | 350.62(0.03) | 351.08(0) | 350.64 | 1.2 | | 27 | 10(0) | 50 | [3] | [7] | [-4] | 41 | 1 | CR | -0.6 | HoldShort | | (3) | 0 | 0 | -24 | -5 | 0.8,71 | 86 | | 32 | Nov/21 | 9 | 340.7 | 346.98 | 349.87(0.01) | 350.52(0.04) | 351.2(0.01) | 350.64 | 1.2 | | 27 | 10(0.2) | 30 | [2] | [9] | [-22] | 59 | 13 | CR | -0.6 | HoldShort? | | (3) | 2 | -57 | -18 | -6 | 0.9,86 | 86 | | 33 | Nov/20 | 15 | 339.71 | 346.05 | 349.83(0.02) | 350.39(0.08) | 351.15(0.1) | 351.93 | 1.5 | | 29 | 10(1.6) | 50 | [3] | [27] | [8] | 113 | 65 | UT | 0.9 | HoldLong? | | (5) | 15 | 18 | 6 | 14 | 2.5,100 | 89 | | 34 | Nov/20 | 14 | 339.71 | 346.05 | 349.75(0.01) | 350.11(0.07) | 350.79(0.1) | 351.51 | 1.4 | | 29 | 9(1.1) | 50 | [2] | [25] | [7] | 113 | 64 | UT | 1 | HoldLong | | (3) | 15 | 11 | 12 | 12 | 2.5,100 | 89 | | 35 | Nov/20 | 13 | 339.71 | 346.05 | 349.7(0.01) | 349.86(0.06) | 350.43(0.11) | 351.26 | 1.4 | | 29 | 8(1.1) | 50 | [2] | [26] | [14] | 113 | 57 | UT | 1.3 | HoldLong | | (2) | 16 | 28 | 23 | 14 | 2.5,100 | 89 | | | | |
| 36 | Nov/20 | 12 | 339.71 | 346.05 | 349.65(0.01) | 349.65(0.04) | 350.05(0.06) | 350.63 | 1.3 | | 29 | 6(0.5) | 50 | [2] | [17] | [8] | 95 | 35 | UT | 1.1 | HoldLong | | (2) | 9 | 8 | 29 | 12 | 1.8,100 | 89 | | 37 | Nov/20 | 11 | 339.71 | 346.05 | 349.62(0.01) | 349.52(0.03) | 349.84(0.06) | 350.44 | 1.3 | | 29 | 6(0.4) | 50 | [2] | [17] | [11] | 78 | 25 | UT | 1.2 | HoldLong | | (2) | 9 | 11 | 36 | 12 | 1.7,85 | 89 | | 38 | Nov/20 | 10 | 339.71 | 346.05 | 349.59(0.01) | 349.42(0.03) | 349.62(0.06) | 350.18 | 1.3 | | 29 | 6(0.3) | 50 | [2] | [17] | [12] | 43 | 25 | UT | 1.2 | OpenLong | | (2) | 9 | 22 | 22 | 8 | 1.3,60 | 89 | | 39 | Nov/20 | 9 | 339.71 | 346.05 | 349.59(-0) | 349.31(0.01) | 349.42(0.04) | 349.69 | 1.2 | | 29 | 5(-0.1) | 50 | [-0] | [12] | [9] | 9 | 10 | UR | 0.6 | SmallShort? | | (0) | 6 | 15 | 19 | 4 | 0.3,51 | 89 | | 40 | Nov/17 | 15 | 338.58 | 344.98 | 349.59(-0) | 349.31(0) | 349.29(0.01) | 349.34 | 1.4 | | 28 | 5(-0.2) | 50 | [-0] | [6] | [-2] | -31 | -7 | CR | 0.1 | HoldShort? | | (-2) | 2 | -11 | 8 | 2 | -0.5,32 | 89 | | | | |
| 41 | Nov/17 | 14 | 338.58 | 344.98 | 349.58(0.01) | 349.27(0.01) | 349.25(0.02) | 349.6 | 1.4 | | 28 | 6(-0.2) | 50 | [2] | [9] | [7] | -22 | -5 | UT | 0.8 | OpenLong | | (0) | 3 | 12 | 15 | 3 | 0,28 | 89 | | 42 | Nov/17 | 13 | 338.58 | 344.98 | 349.55(0.01) | 349.22(-0.02) | 349.18(-0.01) | 349.31 | 1.4 | | 28 | 6(-0.8) | 50 | [2] | [2] | [1] | -49 | -22 | UT | 0.3 | OpenLong | | (2) | -2 | 3 | -1 | 5 | -0.5,14 | 89 | | 43 | Nov/17 | 12 | 338.58 | 344.98 | 349.51(0.01) | 349.28(-0.03) | 349.23(0.01) | 349.23 | 1.4 | | 28 | 7(-0.6) | 50 | [2] | [4] | [3] | -56 | -17 | UT | 0 | OpenLong | | (2) | 2 | 12 | -9 | 5 | -0.5,7 | 89 | | 44 | Nov/17 | 11 | 338.58 | 344.98 | 349.47(0.01) | 349.38(-0.05) | 349.2(-0.02) | 348.95 | 1.3 | | 28 | 7(-0.5) | 50 | [2] | [-2] | [-6] | -68 | -25 | DR | -0.4 | OpenShort | | (2) | -3 | -9 | -18 | 1 | -0.9,5 | 89 | | 45 | Nov/17 | 10 | 338.58 | 344.98 | 349.47(0) | 349.54(-0.03) | 349.27(-0.01) | 349.17 | 1.3 | | 28 | 8(-0.1) | 45 | [0] | [1] | [-3] | -45 | -13 | CR | -0.2 | HoldShort | | (2) | -2 | -5 | -7 | 1 | -0.4,15 | 89 | | | | |
| 46 | Nov/17 | 9 | 338.58 | 344.98 | 349.43(0.01) | 349.66(-0.02) | 349.29(0.01) | 349.28 | 1.4 | | 28 | 8(-0.3) | 50 | [2] | [5] | [-5] | -30 | -7 | CR | -0 | HoldShort? | | (0) | 2 | -9 | -9 | -3 | -0.2,25 | 89 | | 47 | Nov/16 | 15 | 337.64 | 344.09 | 349.4(0.03) | 349.72(-0.01) | 349.26(-0.02) | 349.48 | 1.6 | | 28 | 8(-2.2) | 50 | [5] | [2] | [4] | -14 | -34 | UT | 0.3 | OpenLong? | | (2) | -3 | 15 | -7 | -3 | 0.1,34 | 92 | | 48 | Nov/16 | 14 | 337.64 | 344.09 | 349.3(0.08) | 349.75(-0.02) | 349.33(-0.07) | 349.12 | 1.5 | | 28 | 10(-9.1) | 50 | [12] | [-4] | [-4] | -24 | -104 | DR | -0.3 | OpenShort | | (5) | -10 | -6 | -8 | -9 | -0.2,31 | 92 | | 49 | Nov/16 | 13 | 337.64 | 344.09 | 349.03(0.08) | 349.81(-0.02) | 349.57(-0.07) | 349.27 | 1.6 | | 28 | 19(-5.4) | 50 | [12] | [-4] | [-1] | -4 | -84 | DR | -0.2 | OpenShort | | (12) | -10 | -2 | -1 | -6 | 0.2,41 | 92 | | 50 | Nov/16 | 12 | 337.64 | 344.09 | 348.75(0.08) | 349.87(-0.01) | 349.8(-0.06) | 349.3 | 1.6 | | 28 | 25(-4.1) | 50 | [12] | [-1] | [2] | 8 | -71 | RG | -0.3 | Wait | | (12) | -9 | 8 | 3 | -10 | 0.3,50 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|