Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Fri. May. 10, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $352.7400 (-0.97%) ($352.1100 - $355.2000) on Wed. Aug. 2, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.64% (three month average)
RSI   74
Latest Price   $352.7400(-0.97%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   DIA declines -0.1% a day on average for past five trading days.
Weekly Trend   DIA advances 1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
IWD(92%)    VYM(91%)    XLF(91%)    IVE(90%)    VT(89%)
Factors Impacting DIA price   DIA will decline at least -0.32% in a week (0% probabilities).
VXX(-66%)    VIXM(-61%)    UUP(-28%)    TBT(-27%)    USO(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.32% (StdDev 0.64%)
Hourly BBV -2 ()
Intraday Trend -0.5%

5 Day Moving Average   $354.35(-0.45%)
10 Day Moving Average   $354.04(-0.37%)
20 Day Moving Average   $349.24(1%)
To recent high   -1%
To recent low   7.6%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 1.7% (three month std-dev: 0.64%) daily (68% of days).

Sample size 22 Average positive next day return: 1.03%(45%) Average negative next day return: -0.76%(55%) Sample size 22 Average positive next three day return: 1.59%(55%) Average negative next three day return: -1.64%(45%) Sample size 22 Average positive next weekly return: 2.38%(55%) Average negative next weekly return: -2.38%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230902

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_2_2023	337.5	349.24	354.04	354.35	354.73	354.72	352.74(-0.97%)	N/A	N/A	0	-0.3	-33	0	-66	66	5.06	63%	0.09	52.9	0.64%	-2	0.6	74	-0.7
2	Aug_1_2023	337.18	348.75	353.88	354.85	354.89	355.4	356.2(0.18%)	UT	HoldLong	65	0.2	90	10	71	148	2.58	68%	0.12	57.8	0.64%	1.7	1.2	86	1.2
3	Jul_31_2023	336.79	348.12	353.23	354.48	354.55	354.74	355.57(0.31%)	UT	HoldLong	65	0.2	67	0	40	148	2.2	68%	0.11	64.1	0.65%	-0.2	1.3	87	1.5
4	Jul_28_2023	336.42	347.51	352.3	354.18	354.35	354.38	354.48(0.48%)	UT	HoldLong	65	0.1	52	0	18	153	3.22	70%	0.1	71.4	0.65%	-0.3	1.2	88	1.3
5	Jul_27_2023	336.09	346.84	351.41	353.71	354.09	354.35	352.77(-0.7%)	UD	OpenLong	75	-0.2	59	10	22	170	4.76	73%	0.07	72.8	0.65%	-2.5	1.1	89	0.5

6	Jul_26_2023	335.84	346.13	350.58	353.64	353.66	354.33	355.25(0.26%)	UT	HoldLong	65	0.3	102	10	69	199	3.07	76%	0.08	71.9	0.67%	0.8	1.6	89	1.9
7	Jul_25_2023	335.56	345.31	349.43	352.73	353.12	353.84	354.32(0.07%)	UT	OpenLong	75	0.3	131	20	106	204	2.52	71%	0.06	70.4	0.68%	1.1	1.7	73	1.2
8	Jul_24_2023	335.36	344.44	348.26	351.78	352.32	352.99	354.07(0.55%)	UT	OpenLong	75	0.5	137	20	119	192	3.07	71%	0.06	63.3	0.7%	1.4	1.9	68	1.6
9	Jul_21_2023	335.15	343.58	346.82	350.14	350.85	352.41	352.14(-0.08%)	UD	OpenLong	75	0.4	151	40	144	173	2.97	71%	0.07	50.7	0.69%	0.2	1.8	66	1.1
10	Jul_20_2023	334.92	342.91	345.37	348.74	349.06	351.65	352.43(0.5%)	UT	OpenLong	75	0.8	244	50	261	194	4.54	71%	0.08	43.3	0.69%	0.9	2.2	71	1.4

11	Jul_19_2023	334.66	342.22	344.02	347.04	347.32	349.3	350.69(0.32%)	UT	OpenLong	75	1	264	40	290	185	5.84	71%	0.07	36	0.69%	1.1	2.2	73	1.5
12	Jul_18_2023	334.41	341.66	343.16	345.63	345.62	346.48	349.58(1.08%)	UT	OpenLong	75	1.2	124	20	129	110	4.62	71%	0.07	31.6	0.69%	1.7	2.4	69	1.9
13	Jul_17_2023	334.19	341.28	342.52	344.24	344.82	345.34	345.85(0.2%)	UT	OpenLong	75	0.6	95	20	95	94	2.86	69%	0.05	30	0.68%	1.6	1.7	69	1.4
14	Jul_14_2023	334.01	341.18	342.26	342.99	343.87	344.76	345.17(0.36%)	UT	OpenLong	75	0.9	119	30	123	105	3.29	69%	0.04	32.4	0.68%	1	1.6	68	1.2
15	Jul_13_2023	333.87	341.02	341.84	341.44	342.16	344.3	343.92(0.08%)	UT	OpenLong	75	1	155	50	171	106	2.47	71%	0.04	27.4	0.68%	0.5	1.2	59	1

16	Jul_12_2023	333.73	340.86	341.31	340.5	340.67	342.99	343.63(0.29%)	UT	OpenLong	75	1.3	232	50	266	130	4.13	71%	0.04	27.8	0.7%	0.8	1.1	58	1.1
17	Jul_11_2023	333.6	340.64	340.87	340.34	339.44	340.01	342.64(0.9%)	UT	OpenLong	75	1	92	0	103	60	2.48	71%	0.03	28.2	0.7%	1.9	0.8	54	-0.3
18	Jul_10_2023	333.5	340.44	340.33	340.62	339.74	338.36	339.58(0.64%)	DP	OpenShort	-75	-0.4	-84	-40	-101	-31	2.56	70%	0	47.8	0.69%	0.4	-0.4	42	-0.5
19	Jul_7_2023	333.49	340.35	340.13	341.48	341.03	338.87	337.43(-0.53%)	DT	OpenShort	-75	-1.7	-196	-50	-232	-88	2.85	70%	0	72.9	0.68%	-0.9	-1.2	33	-0.3
20	Jul_6_2023	333.49	340.32	340.36	342.22	342.37	341.13	339.23(-1.04%)	DT	OpenShort	-75	-1.3	-127	-20	-152	-53	3.74	70%	-0.01	97	0.69%	-1.1	-0.5	43	-0.6

21	Jul_5_2023	333.52	340.19	340.4	342.1	342.45	343.2	342.81(-0.37%)	UD	OpenLong	75	0.3	21	20	24	12	2.72	75%	-0.02	101.4	0.67%	-0.1	1.1	53	0.9
22	Jul_3_2023	333.59	339.95	340.13	341.39	341.36	343.61	344.07(0.06%)	UT	OpenLong	75	1	182	50	215	81	1.7	76%	0.01	105.2	0.67%	0	1.6	60	1.2
23	Jun_30_2023	333.54	339.32	340.13	340	340.02	341.7	343.85(0.79%)	UT	OpenLong	75	1.6	227	30	271	93	3.02	78%	0.02	101.4	0.69%	1.5	1.8	61	1
24	Jun_29_2023	333.47	338.63	339.94	338.66	338.37	339.11	341.16(0.75%)	UT	OpenLong	75	0.8	69	10	86	16	2.88	78%	0.01	71.3	0.69%	1.5	0.9	61	1
25	Jun_28_2023	333.45	338.12	340.05	338.3	337.72	338.35	338.63(-0.18%)	UD	OpenLong	75	0.1	35	10	43	9	2.3	77%		53.8	0.69%	-0.1	0.1	59	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.