Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 24, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $337.1400      One month high (close): $354.0700

DIA Daily Change: 0.55%   Daily StdDev 0.7%   DIA EMA_5_Trend: 0.47%   10Minute StdDev: $0.6472

Latest Price :  $354.07(0.55%)

Wed. Jul 26, 2023($0.4)   Tue. Jul 25, 2023($0.5)   Mon. Jul 24, 2023($0.7)   Fri. Jul 21, 2023($0.4)   Thu. Jul 20, 2023($1)   Wed. Jul 19, 2023($1.3)   Tue. Jul 18, 2023($1.8)   Mon. Jul 17, 2023($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.11%(54%)   Avg negative next hour return: -0.11%(46%)
     Mon. Jul. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2415   344.44  348.26  353.26(0.03)  353.6(0.04)  354.14(0.02) 354.091.9    2012(-0.3)50[4][12][-3]81-5CR-0.1OpenShort?    (3)3-9-211.4,9668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 353.26(hourly_sma_20 -0.23%)   348.26(daily_ema_10 -1.65%)   344.44(daily_ema_20 -2.73%)   
Resistance Levels: 


 
2Jul/2414   344.44  348.26  353.17(0.05)  353.47(0.04)  354.08(0.08) 354.31.9    2012(-1.8)50[7][22][4]940UT0.4HoldLong    (4)117581.8,9968
3Jul/2413   344.44  348.26  353(0.05)  353.33(0.04)  353.81(0.09) 354.141.9    2014(-1.7)50[7][23][3]893UT0.5HoldLong    (7)1331171.6,9968
4Jul/2412   344.44  348.26  352.84(0.05)  353.19(0.05)  353.48(0.07) 354.081.9    2016(-0.8)50[7][21][3]878UT0.7HoldLong    (7)10-11981.5,9968
5Jul/2411   344.44  348.26  352.68(0.05)  353.03(0.05)  353.25(0.06) 354.111.9    2017(-0.4)50[7][20][10]796UT1HoldLong    (7)91621121.7,8668
 


6Jul/2410   344.44  348.26  352.52(0.03)  352.87(0.03)  353.04(0.05) 353.711.8    2017(-0.1)50[4][16][11]5713UT0.8OpenLong    (6)7294111.4,7268
7Jul/249   344.44  348.26  352.4(0.02)  352.78(-0.01)  353.04(0) 353.011.7    2017(0.1)50[3][6][6]290UT0.2OpenLong?    (4)020-760.7,6168
8Jul/2115   343.58  346.82  352.34(0.02)  352.8(-0.03)  352.86(-0.01) 352.511.9    1717(-2.2)50[3][3][-7]16-23CR-0.4HoldShort?    (1)-1-17-800.2,6166
9Jul/2114   343.58  346.82  352.26(0.05)  352.9(-0.01)  352.89(0.03) 352.952    1719(-3.3)50[7][11][-2]45-22CR0.1HoldShort    (4)4-6030.8,7566
10Jul/2113   343.58  346.82  352.09(0.05)  352.95(0.01)  352.8(0.03) 353.092    1723(-2.6)50[7][12][6]50-12UT0.3OpenLong    (7)416410.9,7766
 


11Jul/2112   343.58  346.82  351.91(0.05)  352.92(0.02)  352.8(0) 352.711.9    1725(-2.9)50[7][9][-5]40-30CR0HoldShort    (7)0-13-0-80.7,7266
12Jul/2111   343.58  346.82  351.72(0.05)  352.86(0.06)  352.7(-0.01) 353.032    1728(-1.2)50[7][10][3]44-12UT0.2OpenLong    (9)-113-2-71,6966
13Jul/2110   343.58  346.82  351.54(0.04)  352.66(0.04)  352.73(-0.07) 352.711.9    1729(-1.2)50[6][-0][1]37-27UT-0OpenLong    (7)-109-9-100.8,6766
14Jul/219   343.58  346.82  351.39(0.06)  352.51(0.05)  352.97(-0.04) 352.491.9    1730(-2.4)50[9][5][-3]41-40CR-0.3HoldShort?    (7)-6-1-13-80.8,7166
15Jul/2015   342.91  345.37  351.17(0.09)  352.33(0.05)  353.1(-0.01) 352.542.2    1533(-9.2)50[13][11][-5]51-52CR-0.4HoldShort?    (10)-1-7-13-50.9,7871
 


16Jul/2014   342.91  345.37  350.86(0.09)  352.17(0.04)  353.13(0.03) 352.732.3    1542(-4.9)50[13][16][-8]65-32CR-0.2HoldShort    (13)4-20-811,9071
17Jul/2013   342.91  345.37  350.53(0.1)  352.02(0.04)  353.03(0.12) 353.222.4    1547(-3.1)50[15][29][-4]8010CR0.1OpenShort    (16)17-14-1141.3,9771
18Jul/2012   342.91  345.37  350.17(0.11)  351.88(0.08)  352.6(0.16) 353.582.4    1550(-0.9)50[16][38][4]9030UT0.4HoldLong    (16)2365191.6,10071
19Jul/2011   342.91  345.37  349.78(0.11)  351.61(0.11)  352.05(0.14) 353.432.4    1551(0.2)50[16][37][12]9025UT0.6HoldLong    (16)202910111.6,10071
20Jul/2010   342.91  345.37  349.4(0.1)  351.22(0.1)  351.55(0.11) 352.722.3    1551(0.2)50[15][32][9]8328UT0.5HoldLong    (15)16227111.5,9571
 


21Jul/209   342.91  345.37  349.04(0.09)  350.88(0.09)  351.17(0.05) 352.182.1    1551(-0.6)50[13][22][16]7513UT0.5HoldLong?    (15)746361.4,9071
22Jul/1915   342.22  344.02  348.71(0.09)  350.58(0.05)  351(-0.05) 351.052.3    1251(-9.7)50[13][3][1]60-32UT0OpenLong?    (13)-76-5-11,8573
23Jul/1914   342.22  344.02  348.4(0.08)  350.4(0.04)  351.16(-0.01) 350.92.3    1261(-0.8)50[12][8][-2]62-13CR-0.1HoldShort    (13)-1-3-811.1,8473
24Jul/1913   342.22  344.02  348.12(0.08)  350.27(0.08)  351.18(0.08) 350.982.3    1262(0.7)50[12][24][-1]6620CR-0.1HoldShort    (13)124-12-21.2,8673
25Jul/1912   342.22  344.02  347.85(0.08)  350(0.13)  350.9(0.09) 350.892.3    1261(1.3)50[12][29][-7]7432CR-0HoldShort    (12)13-13-10-81.3,9173
 


26Jul/1911   342.22  344.02  347.56(0.09)  349.55(0.14)  350.59(0.12) 351.192.4    1260(2.5)50[13][34][-10]8640CR0.3OpenShort    (13)17-29-121.6,9673
27Jul/1910   342.22  344.02  347.26(0.1)  349.05(0.17)  350.17(0.15) 351.882.5    1257(6.3)50[15][41][15]10367UT0.8HoldLong    (15)22393202.1,10073
28Jul/199   342.22  344.02  346.91(0.08)  348.45(0.14)  349.64(0.08) 350.922.3    1251(5.2)50[12][28][21]10360UT0.7HoldLong?    (13)12573192.1,10073
29Jul/1815   341.66  343.16  346.63(0.06)  347.95(0.11)  349.36(0.07) 349.572.4    946(-4)50[9][23][1]8937UT0.1HoldLong?    (10)106-781.7,9669
30Jul/1814   341.66  343.16  346.43(0.08)  347.57(0.1)  349.1(0.17) 349.432.4    950(2.7)50[12][37][5]9352UT0.2OpenLong    (9)2517-11151.9,9569
 


31Jul/1813   341.66  343.16  346.16(0.07)  347.21(0.1)  348.51(0.16) 349.012.3    947(2.2)50[10][36][-5]9450CR0.3OpenShort    (12)23-13-11131.9,9669
32Jul/1812   341.66  343.16  345.91(0.08)  346.85(0.13)  347.95(0.2) 349.342.4    945(5.8)50[12][44][1]10970TP1OpenShort    (12)29-65202.4,9969
33Jul/1811   341.66  343.16  345.64(0.08)  346.4(0.13)  347.24(0.21) 349.472.4    939(10)50[12][45][21]12582UT1.8HoldLong    (12)304912203,10069
34Jul/1810   341.66  343.16  345.37(0.07)  345.96(0.09)  346.52(0.16) 348.272    929(7)50[10][35][30]12850UT1.9HoldLong    (9)237714203.1,10069
35Jul/189   341.66  343.16  345.14(0.02)  345.65(0.02)  345.95(0.01) 346.451.5    922(0.3)50[3][6][5]9522UT0.7HoldLong?    (6)112271.8,10069
 


36Jul/1715   341.28  342.52  345.06(0.03)  345.57(0.03)  345.91(0.05) 346.161.8    422(-2.7)50[4][11][4]9013UT0.4HoldLong?    (4)710161.6,10069
37Jul/1714   341.28  342.52  344.97(0.03)  345.47(0.03)  345.75(0.05) 345.921.7    424(-0.9)45[4][12][1]8512UT0.3HoldLong    (3)70231.4,10069
38Jul/1713   341.28  342.52  344.86(0.03)  345.38(0.02)  345.56(0.05) 345.911.7    425(1)50[4][11][4]8812UT0.5HoldLong    (4)76871.5,10069
39Jul/1712   341.28  342.52  344.77(0.03)  345.3(0.01)  345.4(0.01) 345.771.6    424(0.8)40[4][4][3]862UT0.6HoldLong    (4)201371.5,9869
40Jul/1711   341.28  342.52  344.68(0.03)  345.28(0.05)  345.35(0.03) 345.781.6    423(1.5)50[4][10][7]797UT0.7OpenLong    (4)4175-01.7,8669
 


41Jul/1710   341.28  342.52  344.59(0.01)  345.12(0.05)  345.23(0.03) 345.381.5    422(0.7)35[2][9][6]6417UT0.3OpenLong    (3)419-3-21.3,8169
42Jul/179   341.28  342.52  344.57(-0.01)  344.96(0.02)  345.14(-0.02) 344.921.3    421(-1)5[-2][-1][-5]4816RG-0.4Wait?    (0)-3-12-2-70.6,8369
43Jul/1415   341.18  342.26  344.57(-0)  344.88(0.03)  345.14(0) 345.191.6    622(-2.3)15[0][4][-3]6320CR-0HoldShort?    (0)0-123-01,8868
44Jul/1414   341.18  342.26  344.61(0.05)  344.79(0.05)  345.14(0) 345.481.7    625(-6.9)50[7][7][5]74-21UT0.4OpenLong    (0)012641.4,8968
45Jul/1413   341.18  342.26  344.44(0.05)  344.63(0.02)  345.2(0.06) 345.191.6    631(-7.5)50[7][14][0]53-16UT-0OpenLong    (7)91-360.9,8068
 


46Jul/1412   341.18  342.26  344.27(0.05)  344.55(0.02)  345.01(0.07) 345.151.6    639(-5.4)50[7][15][2]54-3UT0.1OpenLong    (9)106-180.9,8168
47Jul/1411   341.18  342.26  344.09(0.05)  344.48(0.04)  344.77(0.06) 345.021.5    644(-4.2)50[7][15][-0]57-6UT0.2OpenLong    (7)9-91430.8,8768
48Jul/1410   341.18  342.26  343.92(0.06)  344.35(0.03)  344.58(0.07) 345.211.6    649(-4.3)50[9][16][0]61-3UT0.5OpenLong    (9)10-1220101.1,8368
49Jul/149   341.18  342.26  343.71(0.07)  344.23(0.04)  344.35(0.09) 345.471.7    653(-4.6)50[10][20][22]582UT0.8OpenLong?    (10)135419151.3,7568
50Jul/1315   341.02  341.84  343.46(0.05)  344.09(0.01)  344.05(-0.01) 344.191.3    457(-4.8)50[7][3][4]15-34UT0.1OpenLong?    (9)-29520.5,5259
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA