|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $318.8200 One month high (close): $341.6600
DIA Daily Change: 1.06% Daily StdDev 0.92% DIA EMA_5_Trend: -0.41% 10Minute StdDev: $1.4298
Latest Price : $322.19(1.06%) | Thu. Mar 16, 2023($2.5) Wed. Mar 15, 2023($2.4) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($3.5) Thu. Mar 9, 2023($1.6) Wed. Mar 8, 2023($2) Tue. Mar 7, 2023($2.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 329.83 | 326.5 | 321.1(-0.02) | 321.22(-0.04) | 321.26(-0.16) | 319.99 | -1.6 | | -14 | 21(0.2) | -50 | [-2] | [-22] | [-7] | -34 | -50 | DT | -0.9 | OpenShort? | | (-4) | -17 | -4 | -26 | -16 | -0.8,36 | 39 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 321.1(hourly_sma_20 0.35%) 321.22(hourly_sma_10 0.38%) 326.5(daily_ema_10 2.03%) 329.83(daily_ema_20 3.08%)
|
| | | 2 | Mar/14 | 14 | 329.83 | 326.5 | 321.18(-0.06) | 321.34(-0.06) | 321.76(-0.12) | 320.11 | -1.5 | | -14 | 21(-1.2) | -50 | [-7] | [-20] | [-11] | -17 | 1 | DT | -1.2 | OpenShort | | (-2) | -13 | -18 | -22 | -14 | -0.8,53 | 39 | | 3 | Mar/14 | 13 | 329.83 | 326.5 | 321.37(-0.08) | 321.54(0.02) | 322.16(0.03) | 320.64 | -1.5 | | -14 | 22(-4.2) | -50 | [-9] | [-0] | [-21] | 10 | 68 | DT | -1.1 | OpenShort | | (-5) | 3 | -56 | -1 | -20 | -0.5,72 | 39 | | 4 | Mar/14 | 12 | 329.83 | 326.5 | 321.62(-0.07) | 321.46(0.12) | 322.06(0.07) | 322.32 | -1.2 | | -14 | 26(-5.9) | -50 | [-8] | [10] | [-8] | 43 | 108 | RG | 0.2 | Wait | | (-7) | 8 | -30 | 18 | -6 | 0.4,83 | 39 | | 5 | Mar/14 | 11 | 329.83 | 326.5 | 321.85(-0.07) | 321.08(0.11) | 321.83(0.21) | 323.23 | -1 | | -14 | 32(-6.7) | -50 | [-8] | [25] | [14] | 49 | 164 | UR | 0.7 | SmallShort | | (-7) | 23 | 22 | 30 | 20 | 0.7,81 | 39 | | | | |
| 6 | Mar/14 | 10 | 329.83 | 326.5 | 322.09(-0.1) | 320.72(0.07) | 321.14(0.07) | 322.6 | -1.1 | | -14 | 39(-6.8) | -50 | [-11] | [6] | [12] | 13 | 139 | UR | 0.6 | SmallShort | | (-10) | 8 | 23 | 15 | 20 | 0.2,58 | 39 | | 7 | Mar/14 | 9 | 329.83 | 326.5 | 322.42(-0.12) | 320.49(0.06) | 321.14(-0) | 321.94 | -1.3 | | -14 | 46(-6.2) | -50 | [-13] | [-2] | [24] | -10 | 111 | DP | 0.4 | OpenShort? | | (-13) | -0 | 61 | 13 | 18 | -0.2,45 | 39 | | 8 | Mar/13 | 15 | 330.83 | 326.99 | 322.8(-0.15) | 320.3(-0.06) | 320.93(0.02) | 320.11 | -1.6 | | -17 | 52(-2.3) | -50 | [-16] | [-9] | [-12] | -42 | 77 | DT | -0.3 | OpenShort? | | (-16) | 2 | -37 | 0 | 8 | -0.8,28 | 32 | | 9 | Mar/13 | 14 | 330.83 | 326.99 | 323.3(-0.1) | 320.48(-0.07) | 320.86(0.17) | 321.21 | -1.5 | | -17 | 54(-1.5) | -50 | [-11] | [8] | [17] | -33 | 87 | UR | 0.1 | SmallShort | | (-15) | 19 | 40 | 6 | 20 | -0.6,32 | 32 | | 10 | Mar/13 | 13 | 330.83 | 326.99 | 323.62(-0.12) | 320.72(-0.09) | 320.3(-0.02) | 320.02 | -1.6 | | -17 | 56(0.5) | -50 | [-13] | [-14] | [-13] | -48 | 9 | DT | -0.1 | OpenShort | | (-13) | -2 | -44 | 10 | 1 | -1,27 | 32 | | | | |
| 11 | Mar/13 | 12 | 330.83 | 326.99 | 324.01(-0.08) | 320.72(-0) | 320.35(0.09) | 321.34 | -1.4 | | -17 | 55(-0.2) | -50 | [-9] | [4] | [-3] | -42 | 26 | RG | 0.3 | Wait | | (-11) | 10 | -22 | 17 | 11 | -0.7,26 | 32 | | 12 | Mar/13 | 11 | 330.83 | 326.99 | 324.27(-0.09) | 321.02(-0.05) | 320.07(0.13) | 321.97 | -1.3 | | -17 | 56(-0.6) | -40 | [-10] | [5] | [29] | -50 | 56 | UR | 0.5 | SmallShort | | (-9) | 14 | 73 | 14 | 20 | -0.6,15 | 32 | | 13 | Mar/13 | 10 | 330.83 | 326.99 | 324.56(-0.12) | 321.19(-0.15) | 319.66(-0.08) | 319.78 | -1.7 | | -17 | 56(0.1) | -50 | [-13] | [-24] | [15] | -79 | -47 | DP | 0 | OpenShort | | (-14) | -9 | 41 | 5 | 6 | -1.3,4 | 32 | | 14 | Mar/13 | 9 | 330.83 | 326.99 | 324.94(-0.17) | 321.68(-0.29) | 319.91(-0.38) | 318.57 | -1.9 | | -17 | 56(5) | -50 | [-19] | [-67] | [-14] | -92 | -122 | DT | -0.4 | OpenShort? | | (-16) | -42 | -41 | 2 | -14 | -1.7,1 | 32 | | 15 | Mar/10 | 15 | 331.85 | 328.1 | 325.48(-0.14) | 322.62(-0.26) | 321.13(-0.16) | 319.79 | -2 | | -15 | 51(-1) | -50 | [-16] | [-39] | [-6] | -92 | -66 | DT | -0.4 | HoldShort? | | (-15) | -18 | -15 | -2 | -6 | -1.7,1 | 26 | | | | |
| 16 | Mar/10 | 14 | 331.85 | 328.1 | 325.94(-0.14) | 323.46(-0.28) | 321.65(-0.12) | 320.23 | -1.9 | | -15 | 52(4) | -50 | [-15] | [-35] | [1] | -93 | -68 | DP | -0.4 | OpenShort | | (-15) | -13 | 10 | -5 | -12 | -1.8,2 | 26 | | 17 | Mar/10 | 13 | 331.85 | 328.1 | 326.41(-0.14) | 324.37(-0.29) | 322.03(-0.22) | 319.94 | -1.9 | | -15 | 48(5.2) | -50 | [-15] | [-47] | [-25] | -97 | -114 | DT | -0.7 | OpenShort | | (-16) | -24 | -67 | 1 | -20 | -2.2,8 | 26 | | 18 | Mar/10 | 12 | 331.85 | 328.1 | 326.86(-0.13) | 325.31(-0.25) | 322.73(-0.23) | 321.95 | -1.6 | | -15 | 43(3.1) | -50 | [-14] | [-45] | [-19] | -87 | -77 | DT | -0.3 | OpenShort | | (-13) | -25 | -59 | 11 | -18 | -1.9,11 | 26 | | 19 | Mar/10 | 11 | 331.85 | 328.1 | 327.27(-0.11) | 326.14(-0.12) | 323.49(-0.19) | 323.72 | -1.3 | | -15 | 40(0) | -50 | [-12] | [-33] | [13] | -77 | -47 | DP | 0.1 | OpenShort | | (-11) | -21 | 41 | 12 | -20 | -1.5,11 | 26 | | 20 | Mar/10 | 10 | 331.85 | 328.1 | 327.63(-0.14) | 326.52(-0.15) | 324.12(-0.35) | 322.5 | -1.5 | | -15 | 40(2.5) | -50 | [-15] | [-53] | [2] | -100 | -107 | BT | -0.7 | OpenLong | | (-15) | -38 | 24 | -6 | -20 | -2.1,3 | 26 | | | | |
| 21 | Mar/10 | 9 | 331.85 | 328.1 | 328.08(-0.17) | 327.01(-0.16) | 325.26(-0.44) | 321.79 | -1.6 | | -15 | 37(4.4) | -50 | [-19] | [-64] | [-31] | -120 | -129 | DT | -1.5 | HoldShort? | | (-17) | -48 | -62 | -22 | -20 | -2.8,0 | 26 | | 22 | Mar/9 | 15 | 332.77 | 329.04 | 328.63(-0.17) | 327.52(-0.13) | 326.71(-0.37) | 323.68 | -1.7 | | -14 | 33(-4.9) | -50 | [-19] | [-55] | [-30] | -113 | -71 | DT | -1.5 | CloseShort? | | (-16) | -40 | -62 | -30 | -20 | -2.5,0 | 31 | | 23 | Mar/9 | 14 | 332.77 | 329.04 | 329.18(-0.14) | 327.94(-0.09) | 327.91(-0.28) | 325.58 | -1.3 | | -14 | 38(-2.3) | -50 | [-15] | [-42] | [-21] | -82 | -39 | DT | -1.1 | HoldShort | | (-16) | -30 | -46 | -21 | -20 | -1.7,11 | 31 | | 24 | Mar/9 | 13 | 332.77 | 329.04 | 329.64(-0.11) | 328.22(-0.04) | 328.83(-0.04) | 326.98 | -1.1 | | -14 | 40(-3) | -50 | [-12] | [-13] | [-17] | -54 | 21 | DT | -0.8 | OpenShort | | (-13) | -4 | -43 | -10 | -16 | -1.2,26 | 31 | | 25 | Mar/9 | 12 | 332.77 | 329.04 | 330.01(-0.1) | 328.36(-0.02) | 328.95(0.06) | 328.29 | -0.8 | | -14 | 43(-3.5) | -50 | [-11] | [-0] | [-7] | -24 | 66 | DT | -0.3 | OpenShort | | (-11) | 7 | -24 | 4 | 4 | -0.7,44 | 31 | | | | |
| 26 | Mar/9 | 11 | 332.77 | 329.04 | 330.33(-0.1) | 328.43(-0.01) | 328.76(0.13) | 329.03 | -0.7 | | -14 | 47(-4) | -50 | [-11] | [8] | [-2] | -18 | 94 | RG | 0.1 | Wait | | (-10) | 14 | -18 | 18 | 14 | -0.5,45 | 31 | | 27 | Mar/9 | 10 | 332.77 | 329.04 | 330.65(-0.08) | 328.45(0.02) | 328.32(0.12) | 329.59 | -0.6 | | -14 | 51(-3) | -50 | [-9] | [9] | [-0] | -25 | 82 | RG | 0.5 | Wait | | (-10) | 13 | -15 | 19 | 20 | -0.4,35 | 31 | | 28 | Mar/9 | 9 | 332.77 | 329.04 | 330.93(-0.08) | 328.45(0) | 327.94(0.1) | 330.06 | -0.5 | | -14 | 54(-2.6) | -45 | [-9] | [6] | [32] | -35 | 76 | UR | 0.7 | SmallShort? | | (-9) | 11 | 78 | 19 | 20 | -0.3,23 | 31 | | 29 | Mar/8 | 15 | 333.61 | 329.95 | 331.21(-0.11) | 328.39(-0.1) | 327.61(-0.05) | 327.68 | -1.1 | | -12 | 56(-3.3) | -50 | [-12] | [-15] | [5] | -73 | -11 | DP | 0 | OpenShort? | | (-13) | -5 | 10 | 6 | 6 | -1.1,5 | 30 | | 30 | Mar/8 | 14 | 333.61 | 329.95 | 331.56(-0.1) | 328.73(-0.13) | 327.76(-0.11) | 327.39 | -1.2 | | -12 | 59(2.3) | -50 | [-11] | [-23] | [5] | -83 | -56 | DP | -0.1 | OpenShort | | (-12) | -12 | 14 | 3 | -1 | -1.4,2 | 30 | | | | |
| 31 | Mar/8 | 13 | 333.61 | 329.95 | 331.9(-0.1) | 329.16(-0.18) | 328.12(-0.14) | 326.95 | -1.3 | | -12 | 57(4) | -50 | [-11] | [-29] | [-10] | -93 | -83 | DT | -0.4 | OpenShort | | (-12) | -15 | -27 | 1 | -9 | -1.7,0 | 30 | | 32 | Mar/8 | 12 | 333.61 | 329.95 | 332.22(-0.08) | 329.74(-0.2) | 328.57(-0.08) | 327.77 | -1.1 | | -12 | 53(3.5) | -50 | [-9] | [-23] | [-5] | -90 | -69 | DT | -0.3 | OpenShort | | (-10) | -9 | -16 | 2 | 3 | -1.6,0 | 30 | | 33 | Mar/8 | 11 | 333.61 | 329.95 | 332.49(-0.07) | 330.41(-0.19) | 328.83(-0.11) | 328.25 | -1 | | -12 | 50(4) | -50 | [-8] | [-26] | [-3] | -93 | -86 | DT | -0.2 | OpenShort | | (-9) | -12 | -8 | 2 | -7 | -1.7,0 | 30 | | 34 | Mar/8 | 10 | 333.61 | 329.95 | 332.72(-0.06) | 331.05(-0.18) | 329.18(-0.16) | 328.49 | -1 | | -12 | 46(3.9) | -50 | [-7] | [-30] | [-7] | -95 | -110 | DT | -0.3 | OpenShort | | (-8) | -18 | -19 | 3 | -15 | -1.8,0 | 30 | | 35 | Mar/8 | 9 | 333.61 | 329.95 | 332.91(-0.03) | 331.66(-0.17) | 329.71(-0.15) | 329.09 | -0.9 | | -12 | 42(2.9) | -50 | [-3] | [-28] | [-3] | -95 | -117 | DT | -0.3 | OpenShort? | | (-5) | -17 | -5 | 1 | -17 | -1.8,0 | 30 | | | | |
| 36 | Mar/7 | 15 | 334.25 | 330.16 | 333.02(-0.03) | 332.23(-0.19) | 330.2(-0.22) | 329.25 | -1 | | -12 | 39(3.5) | -50 | [-3] | [-37] | [-3] | -98 | -136 | DT | -0.5 | OpenShort? | | (-3) | -24 | 2 | -10 | -20 | -1.9,0 | 32 | | 37 | Mar/7 | 14 | 334.25 | 330.16 | 333.11(-0.02) | 332.86(-0.19) | 330.92(-0.33) | 329.2 | -1 | | -12 | 35(2.1) | -50 | [-2] | [-48] | [-14] | -103 | -184 | DT | -0.9 | HoldShort | | (-3) | -36 | -22 | -24 | -20 | -2.1,0 | 32 | | 38 | Mar/7 | 13 | 334.25 | 330.16 | 333.11(0) | 333.48(-0.16) | 332.03(-0.27) | 329.85 | -0.8 | | -12 | 33(-0.4) | -50 | [0] | [-40] | [-23] | -98 | -169 | DR | -1.2 | HoldShort | | (-1) | -30 | -42 | -36 | -20 | -1.9,0 | 32 | | 39 | Mar/7 | 12 | 334.25 | 330.16 | 333.16(0.04) | 334.02(-0.11) | 332.92(-0.21) | 331.14 | -0.6 | | -12 | 34(-4.8) | -50 | [4] | [-29] | [-14] | -67 | -155 | DR | -1 | OpenShort | | (2) | -23 | -14 | -39 | -20 | -1.1,11 | 32 | | 40 | Mar/7 | 11 | 334.25 | 330.16 | 333.02(0.05) | 334.39(-0.08) | 333.61(-0.21) | 331.56 | -0.5 | | -12 | 38(-5) | -50 | [6] | [-27] | [-22] | -30 | -145 | DR | -1 | OpenShort | | (5) | -23 | -41 | -28 | -20 | -0.7,38 | 32 | | | | |
| 41 | Mar/7 | 10 | 334.25 | 330.16 | 332.85(0.08) | 334.65(-0.01) | 334.3(-0.15) | 332.81 | -0.3 | | -12 | 43(-4.2) | -50 | [9] | [-16] | [-25] | 10 | -120 | DR | -0.7 | OpenShort | | (9) | -17 | -59 | -18 | -20 | -0,60 | 32 | | 42 | Mar/7 | 9 | 334.25 | 330.16 | 332.6(0.1) | 334.7(0.04) | 334.79(-0.04) | 334.65 | 0.1 | | -12 | 48(-2.9) | -15 | [11] | [-1] | [-1] | 51 | -53 | DR | -0.1 | OpenShort? | | (11) | -4 | 4 | -7 | -10 | 0.8,81 | 32 | | 43 | Mar/6 | 15 | 334.74 | 330.4 | 332.27(0.11) | 334.57(0.05) | 334.94(-0.05) | 334.5 | -0 | | -11 | 51(-4) | -15 | [12] | [-0] | [-3] | 54 | -56 | DR | -0.2 | OpenShort? | | (12) | -6 | -1 | -10 | -11 | 0.8,84 | 35 | | 44 | Mar/6 | 14 | 334.74 | 330.4 | 331.91(0.12) | 334.39(0.07) | 335.12(-0.02) | 334.53 | -0 | | -11 | 55(-3.2) | -15 | [14] | [4] | [-6] | 64 | -52 | CR | -0.2 | HoldShort | | (12) | -2 | -11 | -8 | -11 | 0.9,91 | 35 | | 45 | Mar/6 | 13 | 334.74 | 330.4 | 331.51(0.13) | 334.16(0.1) | 335.18(0.05) | 334.85 | 0 | | -11 | 58(-2.2) | -20 | [15] | [14] | [-9] | 73 | -25 | CR | -0.1 | HoldShort | | (14) | 6 | -22 | -7 | -7 | 1.1,95 | 35 | | | | |
| 46 | Mar/6 | 12 | 334.74 | 330.4 | 331.08(0.13) | 333.82(0.13) | 335.02(0.12) | 335.53 | 0.2 | | -11 | 60(0.9) | 5 | [15] | [24] | [3] | 84 | 24 | RG | 0.2 | Wait | | (16) | 14 | 8 | -4 | 8 | 1.4,99 | 35 | | 47 | Mar/6 | 11 | 334.74 | 330.4 | 330.64(0.12) | 333.37(0.15) | 334.61(0.12) | 335.3 | 0.1 | | -11 | 59(2.5) | 0 | [14] | [25] | [-1] | 87 | 45 | CR | 0.2 | OpenShort | | (15) | 14 | -3 | -3 | 8 | 1.5,99 | 35 | | 48 | Mar/6 | 10 | 334.74 | 330.4 | 330.26(0.14) | 332.86(0.17) | 334.2(0.17) | 335.41 | 0.1 | | -11 | 57(3.1) | 25 | [16] | [32] | [14] | 95 | 57 | UT | 0.4 | OpenLong | | (14) | 19 | 22 | 32 | 17 | 1.8,100 | 35 | | 49 | Mar/6 | 9 | 334.74 | 330.4 | 329.81(0.12) | 332.29(0.19) | 333.64(0.15) | 334.73 | -0 | | -11 | 53(3.1) | 25 | [14] | [30] | [14] | 95 | 63 | UT | 0.4 | OpenLong? | | (14) | 17 | 23 | 32 | 9 | 1.8,100 | 35 | | 50 | Mar/3 | 15 | 334.94 | 330.63 | 329.42(0.11) | 331.65(0.18) | 333.15(0.16) | 334.02 | -0.2 | | -12 | 50(4.1) | 25 | [13] | [31] | [11] | 95 | 66 | UT | 0.3 | OpenLong? | | (12) | 18 | 15 | 32 | 12 | 1.8,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|