|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $319.7300 One month high (close): $342.5500
DIA Daily Change: -1.04% Daily StdDev 0.92% DIA EMA_5_Trend: -0.88% 10Minute StdDev: $3.3403
Latest Price : $319.73(-1.04%) | Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($3.5) Thu. Mar 9, 2023($1.6) Wed. Mar 8, 2023($2) Tue. Mar 7, 2023($2.4) Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($2.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 331.85 | 328.1 | 325.48(-0.14) | 322.62(-0.26) | 321.13(-0.16) | 319.79 | -2 | | -15 | 55(2.8) | -50 | [-15] | [-39] | [-6] | -92 | -69 | DT | -0.4 | OpenShort? | | (-15) | -17 | -15 | -2 | -6 | -1.7,1 | 26 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 322.62(hourly_sma_10 0.88%) 325.48(hourly_sma_20 1.78%) 328.1(daily_ema_10 2.6%) 331.85(daily_ema_20 3.77%)
|
| | | 2 | Mar/10 | 14 | 331.85 | 328.1 | 325.94(-0.14) | 323.46(-0.28) | 321.65(-0.12) | 320.23 | -1.9 | | -15 | 52(4) | -50 | [-15] | [-35] | [1] | -93 | -68 | DP | -0.4 | OpenShort | | (-15) | -13 | 10 | -5 | -12 | -1.8,2 | 26 | | 3 | Mar/10 | 13 | 331.85 | 328.1 | 326.41(-0.14) | 324.37(-0.29) | 322.03(-0.22) | 319.94 | -1.9 | | -15 | 48(5.2) | -50 | [-15] | [-47] | [-25] | -97 | -114 | DT | -0.7 | OpenShort | | (-16) | -24 | -67 | 1 | -20 | -2.2,8 | 26 | | 4 | Mar/10 | 12 | 331.85 | 328.1 | 326.86(-0.13) | 325.31(-0.25) | 322.73(-0.23) | 321.95 | -1.6 | | -15 | 43(3.1) | -50 | [-14] | [-45] | [-19] | -87 | -77 | DT | -0.3 | OpenShort | | (-13) | -25 | -59 | 11 | -18 | -1.9,11 | 26 | | 5 | Mar/10 | 11 | 331.85 | 328.1 | 327.27(-0.11) | 326.14(-0.12) | 323.49(-0.19) | 323.72 | -1.3 | | -15 | 40(0) | -50 | [-12] | [-33] | [13] | -77 | -47 | DP | 0.1 | OpenShort | | (-11) | -21 | 41 | 12 | -20 | -1.5,11 | 26 | | | | |
| 6 | Mar/10 | 10 | 331.85 | 328.1 | 327.63(-0.14) | 326.52(-0.15) | 324.12(-0.35) | 322.5 | -1.5 | | -15 | 40(2.5) | -50 | [-15] | [-53] | [2] | -100 | -107 | BT | -0.7 | OpenLong | | (-15) | -38 | 24 | -6 | -20 | -2.1,3 | 26 | | 7 | Mar/10 | 9 | 331.85 | 328.1 | 328.08(-0.17) | 327.01(-0.16) | 325.26(-0.44) | 321.79 | -1.6 | | -15 | 37(4.4) | -50 | [-19] | [-64] | [-31] | -120 | -129 | DT | -1.5 | HoldShort? | | (-17) | -48 | -62 | -22 | -20 | -2.8,0 | 26 | | 8 | Mar/9 | 15 | 332.77 | 329.04 | 328.63(-0.17) | 327.52(-0.13) | 326.71(-0.37) | 323.68 | -1.7 | | -14 | 33(-4.9) | -50 | [-19] | [-55] | [-30] | -113 | -71 | DT | -1.5 | CloseShort? | | (-16) | -40 | -62 | -30 | -20 | -2.5,0 | 31 | | 9 | Mar/9 | 14 | 332.77 | 329.04 | 329.18(-0.14) | 327.94(-0.09) | 327.91(-0.28) | 325.58 | -1.3 | | -14 | 38(-2.3) | -50 | [-15] | [-42] | [-21] | -82 | -39 | DT | -1.1 | HoldShort | | (-16) | -30 | -46 | -21 | -20 | -1.7,11 | 31 | | 10 | Mar/9 | 13 | 332.77 | 329.04 | 329.64(-0.11) | 328.22(-0.04) | 328.83(-0.04) | 326.98 | -1.1 | | -14 | 40(-3) | -50 | [-12] | [-13] | [-17] | -54 | 21 | DT | -0.8 | OpenShort | | (-13) | -4 | -43 | -10 | -16 | -1.2,26 | 31 | | | | |
| 11 | Mar/9 | 12 | 332.77 | 329.04 | 330.01(-0.1) | 328.36(-0.02) | 328.95(0.06) | 328.29 | -0.8 | | -14 | 43(-3.5) | -50 | [-11] | [-0] | [-7] | -24 | 66 | DT | -0.3 | OpenShort | | (-11) | 7 | -24 | 4 | 4 | -0.7,44 | 31 | | 12 | Mar/9 | 11 | 332.77 | 329.04 | 330.33(-0.1) | 328.43(-0.01) | 328.76(0.13) | 329.03 | -0.7 | | -14 | 47(-4) | -50 | [-11] | [8] | [-2] | -18 | 94 | RG | 0.1 | Wait | | (-10) | 14 | -18 | 18 | 14 | -0.5,45 | 31 | | 13 | Mar/9 | 10 | 332.77 | 329.04 | 330.65(-0.08) | 328.45(0.02) | 328.32(0.12) | 329.59 | -0.6 | | -14 | 51(-3) | -50 | [-9] | [9] | [-0] | -25 | 82 | RG | 0.5 | Wait | | (-10) | 13 | -15 | 19 | 20 | -0.4,35 | 31 | | 14 | Mar/9 | 9 | 332.77 | 329.04 | 330.93(-0.08) | 328.45(0) | 327.94(0.1) | 330.06 | -0.5 | | -14 | 54(-2.6) | -45 | [-9] | [6] | [32] | -35 | 76 | UR | 0.7 | SmallShort? | | (-9) | 11 | 78 | 19 | 20 | -0.3,23 | 31 | | 15 | Mar/8 | 15 | 333.61 | 329.95 | 331.21(-0.11) | 328.39(-0.1) | 327.61(-0.05) | 327.68 | -1.1 | | -12 | 56(-3.3) | -50 | [-12] | [-15] | [5] | -73 | -11 | DP | 0 | OpenShort? | | (-13) | -5 | 10 | 6 | 6 | -1.1,5 | 30 | | | | |
| 16 | Mar/8 | 14 | 333.61 | 329.95 | 331.56(-0.1) | 328.73(-0.13) | 327.76(-0.11) | 327.39 | -1.2 | | -12 | 59(2.3) | -50 | [-11] | [-23] | [5] | -83 | -56 | DP | -0.1 | OpenShort | | (-12) | -12 | 14 | 3 | -1 | -1.4,2 | 30 | | 17 | Mar/8 | 13 | 333.61 | 329.95 | 331.9(-0.1) | 329.16(-0.18) | 328.12(-0.14) | 326.95 | -1.3 | | -12 | 57(4) | -50 | [-11] | [-29] | [-10] | -93 | -83 | DT | -0.4 | OpenShort | | (-12) | -15 | -27 | 1 | -9 | -1.7,0 | 30 | | 18 | Mar/8 | 12 | 333.61 | 329.95 | 332.22(-0.08) | 329.74(-0.2) | 328.57(-0.08) | 327.77 | -1.1 | | -12 | 53(3.5) | -50 | [-9] | [-23] | [-5] | -90 | -69 | DT | -0.3 | OpenShort | | (-10) | -9 | -16 | 2 | 3 | -1.6,0 | 30 | | 19 | Mar/8 | 11 | 333.61 | 329.95 | 332.49(-0.07) | 330.41(-0.19) | 328.83(-0.11) | 328.25 | -1 | | -12 | 50(4) | -50 | [-8] | [-26] | [-3] | -93 | -86 | DT | -0.2 | OpenShort | | (-9) | -12 | -8 | 2 | -7 | -1.7,0 | 30 | | 20 | Mar/8 | 10 | 333.61 | 329.95 | 332.72(-0.06) | 331.05(-0.18) | 329.18(-0.16) | 328.49 | -1 | | -12 | 46(3.9) | -50 | [-7] | [-30] | [-7] | -95 | -110 | DT | -0.3 | OpenShort | | (-8) | -18 | -19 | 3 | -15 | -1.8,0 | 30 | | | | |
| 21 | Mar/8 | 9 | 333.61 | 329.95 | 332.91(-0.03) | 331.66(-0.17) | 329.71(-0.15) | 329.09 | -0.9 | | -12 | 42(2.9) | -50 | [-3] | [-28] | [-3] | -95 | -117 | DT | -0.3 | OpenShort? | | (-5) | -17 | -5 | 1 | -17 | -1.8,0 | 30 | | 22 | Mar/7 | 15 | 334.25 | 330.16 | 333.02(-0.03) | 332.23(-0.19) | 330.2(-0.22) | 329.25 | -1 | | -12 | 39(3.5) | -50 | [-3] | [-37] | [-3] | -98 | -136 | DT | -0.5 | OpenShort? | | (-3) | -24 | 2 | -10 | -20 | -1.9,0 | 32 | | 23 | Mar/7 | 14 | 334.25 | 330.16 | 333.11(-0.02) | 332.86(-0.19) | 330.92(-0.33) | 329.2 | -1 | | -12 | 35(2.1) | -50 | [-2] | [-48] | [-14] | -103 | -184 | DT | -0.9 | HoldShort | | (-3) | -36 | -22 | -24 | -20 | -2.1,0 | 32 | | 24 | Mar/7 | 13 | 334.25 | 330.16 | 333.11(0) | 333.48(-0.16) | 332.03(-0.27) | 329.85 | -0.8 | | -12 | 33(-0.4) | -50 | [0] | [-40] | [-23] | -98 | -169 | DR | -1.2 | HoldShort | | (-1) | -30 | -42 | -36 | -20 | -1.9,0 | 32 | | 25 | Mar/7 | 12 | 334.25 | 330.16 | 333.16(0.04) | 334.02(-0.11) | 332.92(-0.21) | 331.14 | -0.6 | | -12 | 34(-4.8) | -50 | [4] | [-29] | [-14] | -67 | -155 | DR | -1 | OpenShort | | (2) | -23 | -14 | -39 | -20 | -1.1,11 | 32 | | | | |
| 26 | Mar/7 | 11 | 334.25 | 330.16 | 333.02(0.05) | 334.39(-0.08) | 333.61(-0.21) | 331.56 | -0.5 | | -12 | 38(-5) | -50 | [6] | [-27] | [-22] | -30 | -145 | DR | -1 | OpenShort | | (5) | -23 | -41 | -28 | -20 | -0.7,38 | 32 | | 27 | Mar/7 | 10 | 334.25 | 330.16 | 332.85(0.08) | 334.65(-0.01) | 334.3(-0.15) | 332.81 | -0.3 | | -12 | 43(-4.2) | -50 | [9] | [-16] | [-25] | 10 | -120 | DR | -0.7 | OpenShort | | (9) | -17 | -59 | -18 | -20 | -0,60 | 32 | | 28 | Mar/7 | 9 | 334.25 | 330.16 | 332.6(0.1) | 334.7(0.04) | 334.79(-0.04) | 334.65 | 0.1 | | -12 | 48(-2.9) | -15 | [11] | [-1] | [-1] | 51 | -53 | DR | -0.1 | OpenShort? | | (11) | -4 | 4 | -7 | -10 | 0.8,81 | 32 | | 29 | Mar/6 | 15 | 334.74 | 330.4 | 332.27(0.11) | 334.57(0.05) | 334.94(-0.05) | 334.5 | -0 | | -11 | 51(-4) | -15 | [12] | [-0] | [-3] | 54 | -56 | DR | -0.2 | OpenShort? | | (12) | -6 | -1 | -10 | -11 | 0.8,84 | 35 | | 30 | Mar/6 | 14 | 334.74 | 330.4 | 331.91(0.12) | 334.39(0.07) | 335.12(-0.02) | 334.53 | -0 | | -11 | 55(-3.2) | -15 | [14] | [4] | [-6] | 64 | -52 | CR | -0.2 | HoldShort | | (12) | -2 | -11 | -8 | -11 | 0.9,91 | 35 | | | | |
| 31 | Mar/6 | 13 | 334.74 | 330.4 | 331.51(0.13) | 334.16(0.1) | 335.18(0.05) | 334.85 | 0 | | -11 | 58(-2.2) | -20 | [15] | [14] | [-9] | 73 | -25 | CR | -0.1 | HoldShort | | (14) | 6 | -22 | -7 | -7 | 1.1,95 | 35 | | 32 | Mar/6 | 12 | 334.74 | 330.4 | 331.08(0.13) | 333.82(0.13) | 335.02(0.12) | 335.53 | 0.2 | | -11 | 60(0.9) | 5 | [15] | [24] | [3] | 84 | 24 | RG | 0.2 | Wait | | (16) | 14 | 8 | -4 | 8 | 1.4,99 | 35 | | 33 | Mar/6 | 11 | 334.74 | 330.4 | 330.64(0.12) | 333.37(0.15) | 334.61(0.12) | 335.3 | 0.1 | | -11 | 59(2.5) | 0 | [14] | [25] | [-1] | 87 | 45 | CR | 0.2 | OpenShort | | (15) | 14 | -3 | -3 | 8 | 1.5,99 | 35 | | 34 | Mar/6 | 10 | 334.74 | 330.4 | 330.26(0.14) | 332.86(0.17) | 334.2(0.17) | 335.41 | 0.1 | | -11 | 57(3.1) | 20 | [16] | [32] | [8] | 95 | 57 | UT | 0.4 | OpenLong | | (14) | 19 | 22 | -1 | 17 | 1.8,100 | 35 | | 35 | Mar/6 | 9 | 334.74 | 330.4 | 329.81(0.12) | 332.29(0.19) | 333.64(0.15) | 334.73 | -0 | | -11 | 53(3.1) | 20 | [14] | [30] | [8] | 95 | 63 | UT | 0.4 | OpenLong? | | (14) | 17 | 23 | -2 | 9 | 1.8,100 | 35 | | | | |
| 36 | Mar/3 | 15 | 334.94 | 330.63 | 329.42(0.11) | 331.65(0.18) | 333.15(0.16) | 334.02 | -0.2 | | -12 | 50(4.1) | 15 | [13] | [31] | [6] | 95 | 66 | UT | 0.3 | OpenLong? | | (12) | 18 | 15 | -3 | 12 | 1.8,100 | 42 | | 37 | Mar/3 | 14 | 334.94 | 330.63 | 329.06(0.1) | 331.04(0.16) | 332.61(0.15) | 333.56 | -0.3 | | -12 | 46(3.7) | 10 | [11] | [28] | [5] | 98 | 76 | RG | 0.4 | Wait | | (12) | 17 | 11 | -3 | 18 | 1.9,100 | 42 | | 38 | Mar/3 | 13 | 334.94 | 330.63 | 328.74(0.09) | 330.51(0.16) | 332.12(0.18) | 333.24 | -0.3 | | -12 | 43(4.8) | 15 | [10] | [31] | [7] | 100 | 93 | UT | 0.5 | HoldLong | | (11) | 20 | 16 | -3 | 20 | 2,100 | 42 | | 39 | Mar/3 | 12 | 334.94 | 330.63 | 328.46(0.07) | 329.97(0.17) | 331.53(0.18) | 332.75 | -0.4 | | -12 | 38(5.1) | 5 | [8] | [31] | [7] | 105 | 104 | RG | 0.6 | Wait | | (9) | 20 | 18 | -4 | 20 | 2.2,100 | 42 | | 40 | Mar/3 | 11 | 334.94 | 330.63 | 328.23(0.07) | 329.42(0.17) | 330.92(0.23) | 332.17 | -0.5 | | -12 | 33(4.9) | 15 | [8] | [36] | [10] | 108 | 107 | UT | 0.7 | HoldLong | | (8) | 26 | 26 | -3 | 20 | 2.3,100 | 42 | | | | |
| 41 | Mar/3 | 10 | 334.94 | 330.63 | 328.01(0.05) | 328.86(0.16) | 330.16(0.21) | 331.38 | -0.7 | | -12 | 28(4.3) | -10 | [6] | [33] | [4] | 108 | 102 | TP | 0.8 | OpenShort | | (5) | 23 | 10 | -4 | 19 | 2.3,100 | 42 | | 42 | Mar/3 | 9 | 334.94 | 330.63 | 327.83(0.05) | 328.34(0.13) | 329.46(0.17) | 331.08 | -0.7 | | -12 | 23(4.6) | -0 | [6] | [27] | [13] | 118 | 92 | RG | 1.3 | SmallShort? | | (5) | 19 | 27 | 12 | 20 | 2.7,100 | 42 | | 43 | Mar/2 | 15 | 335.23 | 330.84 | 327.66(0.03) | 327.92(0.08) | 328.89(0.14) | 330.27 | -0.9 | | -14 | 19(4) | -10 | [3] | [18] | [11] | 118 | 86 | RG | 1.4 | SmallShort? | | (4) | 16 | 15 | 20 | 20 | 2.7,100 | 40 | | 44 | Mar/2 | 14 | 335.23 | 330.84 | 327.55(0.02) | 327.65(0.1) | 328.42(0.16) | 329.8 | -1 | | -14 | 15(2.8) | -0 | [2] | [21] | [23] | 121 | 91 | RG | 1.7 | SmallShort | | (3) | 18 | 49 | 25 | 20 | 2.9,98 | 40 | | 45 | Mar/2 | 13 | 335.23 | 330.84 | 327.48(-0.02) | 327.31(0.04) | 327.9(0.1) | 328.29 | -1.3 | | -14 | 12(-2.6) | -40 | [-2] | [10] | [8] | 81 | 66 | UR | 0.6 | SmallShort | | (-1) | 11 | 11 | 23 | 11 | 1.3,98 | 40 | | | | |
| 46 | Mar/2 | 12 | 335.23 | 330.84 | 327.55(-0.03) | 327.18(0.03) | 327.57(0.11) | 327.97 | -1.4 | | -14 | 15(-2.2) | -50 | [-3] | [10] | [4] | 58 | 70 | UR | 0.5 | SmallShort | | (-2) | 12 | -5 | 31 | 10 | 0.5,95 | 40 | | 47 | Mar/2 | 11 | 335.23 | 330.84 | 327.64(-0.01) | 327.08(0.04) | 327.22(0.08) | 328.12 | -1.3 | | -14 | 17(-0.9) | -30 | [-1] | [8] | [10] | 47 | 41 | UR | 1 | SmallShort | | (-2) | 9 | 8 | 38 | 15 | 0.5,84 | 40 | | 48 | Mar/2 | 10 | 335.23 | 330.84 | 327.68(-0.02) | 327.08(0) | 326.95(0.02) | 327.9 | -1.4 | | -14 | 18(-1.3) | -45 | [-2] | [-1] | [9] | 11 | 36 | DP | 1 | OpenShort | | (-2) | 2 | 19 | 4 | 17 | 0.2,56 | 40 | | 49 | Mar/2 | 9 | 335.23 | 330.84 | 327.76(-0.06) | 326.96(-0.02) | 326.88(0.05) | 327.32 | -1.5 | | -14 | 19(-4.3) | -50 | [-7] | [-0] | [7] | -35 | 65 | UR | 0.4 | SmallShort? | | (-3) | 6 | 25 | -12 | 13 | -0.4,25 | 40 | | 50 | Mar/1 | 15 | 335.75 | 331.87 | 327.95(-0.06) | 327.03(-0.04) | 326.73(-0.02) | 326.57 | -1.7 | | -16 | 23(-1.4) | -50 | [-7] | [-10] | [0] | -68 | 18 | DT | -0.1 | OpenShort? | | (-8) | -2 | 13 | -23 | -2 | -1.1,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|