|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 11, 2023 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $327.3800 One month high (close): $341.8100
DIA Daily Change: 0.75% Daily StdDev 1.18% DIA EMA_5_Trend: 0.43% 10Minute StdDev: $1.3423
Latest Price : $339.76(0.75%) | Thu. Jan 12, 2023($2.1) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.2) Mon. Jan 9, 2023($2.7) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8
| Wed. Jan. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/11 | 15 | 333.09 | 333.54 | 337.2(0.03) | 337.71(0.11) | 338.53(0.1) | 339.19 | 1.7 | | 2 | 37(2.3) | 15 | [3] | [15] | [5] | 88 | 55 | UT | 0.5 | OpenLong? | | (1) | 9 | 8 | 11 | 6 | 1.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 337.71(hourly_sma_10 -0.44%) 337.2(hourly_sma_20 -0.59%) 333.54(daily_ema_10 -1.67%) 333.09(daily_ema_20 -1.8%) Resistance Levels:
|
| 2 | Jan/11 | 14 | 333.09 | 333.54 | 337.11(0.03) | 337.33(0.09) | 338.2(0.03) | 338.81 | 1.6 | | 2 | 34(1.5) | 25 | [3] | [8] | [4] | 84 | 25 | UT | 0.5 | OpenLong | | (2) | 3 | 5 | 12 | 11 | 1.4,99 | 65 | 3 | Jan/11 | 13 | 333.09 | 333.54 | 337.01(0.04) | 337.02(0.1) | 338.09(0.13) | 338.6 | 1.5 | | 2 | 33(1.2) | 40 | [3] | [17] | [6] | 71 | 41 | UT | 0.4 | OpenLong | | (2) | 11 | 9 | 14 | 12 | 1.3,88 | 65 | 4 | Jan/11 | 12 | 333.09 | 333.54 | 336.88(0.05) | 336.7(0.07) | 337.65(0.11) | 338.19 | 1.4 | | 2 | 32(-1) | 40 | [4] | [15] | [5] | 56 | 15 | UT | 0.5 | OpenLong | | (3) | 9 | 7 | 9 | 14 | 1.2,76 | 65 | 5 | Jan/11 | 11 | 333.09 | 333.54 | 336.71(0.04) | 336.45(0.07) | 337.27(0.11) | 337.87 | 1.3 | | 2 | 33(-1.3) | 40 | [3] | [14] | [7] | 49 | 15 | UT | 0.5 | OpenLong | | (3) | 9 | 6 | 23 | 14 | 1,74 | 65 | | | |
6 | Jan/11 | 10 | 333.09 | 333.54 | 336.56(0.04) | 336.21(0.03) | 336.9(0.12) | 337.6 | 1.2 | | 2 | 34(-0.9) | 30 | [3] | [14] | [0] | 28 | 18 | UT | 0.6 | OpenLong | | (3) | 10 | -14 | 17 | 20 | 0.9,55 | 65 | 7 | Jan/11 | 9 | 333.09 | 333.54 | 336.43(0.08) | 336.11(0.04) | 336.49(0.16) | 338.2 | 1.4 | | 2 | 35(-3.1) | 50 | [7] | [18] | [20] | 29 | 5 | UT | 1.4 | OpenLong? | | (4) | 14 | 40 | 20 | 20 | 1.4,44 | 65 | 8 | Jan/10 | 15 | 333.05 | 332.73 | 336.17(0.07) | 335.99(-0.06) | 335.94(0.06) | 336.43 | 0.9 | | 1 | 38(-6.2) | 45 | [6] | [5] | [3] | -19 | -51 | UT | 0.4 | OpenLong? | | (4) | 5 | 2 | 2 | 20 | 0.2,26 | 64 | 9 | Jan/10 | 14 | 333.05 | 332.73 | 335.93(0.1) | 336.18(-0.08) | 335.75(0.04) | 336.34 | 0.9 | | 1 | 44(-12.8) | 50 | [9] | [3] | [4] | -23 | -92 | UT | 0.3 | OpenLong | | (5) | 3 | 11 | -5 | 20 | 0.2,22 | 64 | 10 | Jan/10 | 13 | 333.05 | 332.73 | 335.59(0.09) | 336.44(-0.07) | 335.61(0.03) | 335.86 | 0.7 | | 1 | 57(-7.9) | 45 | [8] | [2] | [1] | -32 | -82 | UT | 0.1 | OpenLong | | (8) | 3 | 8 | -11 | 3 | 0.1,16 | 64 | | | |
11 | Jan/10 | 12 | 333.05 | 332.73 | 335.3(0.09) | 336.69(-0.06) | 335.51(-0.06) | 335.48 | 0.6 | | 1 | 65(-7.8) | 30 | [8] | [-5] | [-4] | -24 | -107 | DR | -0 | OpenShort | | (7) | -5 | -3 | -14 | -11 | 0.1,24 | 64 | 12 | Jan/10 | 11 | 333.05 | 332.73 | 335(0.1) | 336.89(-0.03) | 335.72(-0.09) | 335.6 | 0.7 | | 1 | 73(-7.4) | 40 | [9] | [-6] | [-3] | -7 | -117 | DR | -0 | OpenShort | | (8) | -8 | 3 | -12 | -20 | 0.2,38 | 64 | 13 | Jan/10 | 10 | 333.05 | 332.73 | 334.67(0.1) | 337(-0.02) | 336.03(-0.17) | 335.46 | 0.6 | | 1 | 80(-6.6) | 15 | [9] | [-12] | [-7] | 2 | -140 | DR | -0.2 | OpenShort | | (8) | -14 | -5 | -17 | -20 | 0.3,44 | 64 | 14 | Jan/10 | 9 | 333.05 | 332.73 | 334.34(0.09) | 337.06(0.02) | 336.6(-0.2) | 335.7 | 0.7 | | 1 | 87(-3.8) | 15 | [8] | [-13] | [-3] | 19 | -116 | DR | -0.3 | OpenShort? | | (8) | -17 | 8 | -16 | -20 | 0.4,59 | 64 | 15 | Jan/9 | 15 | 332.92 | 332.15 | 334.03(0.09) | 336.98(0.01) | 337.27(-0.18) | 335.38 | 0.6 | | -1 | 90(2.6) | -10 | [8] | [-12] | [-14] | 28 | -110 | DR | -0.5 | OpenShort? | | (7) | -15 | -25 | -18 | -20 | 0.4,68 | 59 | | | |
16 | Jan/9 | 14 | 332.92 | 332.15 | 333.72(0.07) | 336.93(0.05) | 337.87(-0.07) | 336.49 | 0.9 | | -1 | 88(0.8) | -15 | [6] | [-2] | [-9] | 52 | -18 | DR | -0.4 | OpenShort | | (8) | -6 | -15 | -15 | -18 | 0.8,82 | 59 | 17 | Jan/9 | 13 | 332.92 | 332.15 | 333.49(0.09) | 336.77(0.12) | 338.09(0.03) | 337.15 | 1 | | -1 | 87(2) | 5 | [8] | [10] | [-11] | 66 | 18 | CR | -0.3 | HoldShort | | (7) | 3 | -25 | -11 | -14 | 1,91 | 59 | 18 | Jan/9 | 12 | 332.92 | 332.15 | 333.2(0.08) | 336.36(0.2) | 337.98(0.13) | 338.27 | 1.3 | | -1 | 85(4.8) | 15 | [7] | [22] | [-7] | 82 | 96 | CR | 0.1 | OpenShort | | (8) | 11 | -17 | -5 | -3 | 1.4,97 | 59 | 19 | Jan/9 | 11 | 332.92 | 332.15 | 332.94(0.08) | 335.69(0.29) | 337.53(0.26) | 339.06 | 1.5 | | -1 | 80(7.7) | 50 | [7] | [37] | [6] | 98 | 163 | UT | 0.5 | OpenLong | | (7) | 22 | 17 | 0 | 10 | 1.9,100 | 59 | 20 | Jan/9 | 10 | 332.92 | 332.15 | 332.66(0.08) | 334.72(0.24) | 336.66(0.2) | 338.31 | 1.3 | | -1 | 72(6.8) | 45 | [7] | [30] | [8] | 98 | 136 | UT | 0.6 | OpenLong | | (5) | 17 | 17 | 0 | 20 | 1.9,100 | 59 | | | |
21 | Jan/9 | 9 | 332.92 | 332.15 | 332.39(0.09) | 333.92(0.24) | 335.99(0.16) | 337.54 | 1.1 | | -1 | 66(6.5) | 50 | [8] | [26] | [9] | 98 | 95 | UT | 0.6 | OpenLong? | | (6) | 14 | 19 | 2 | 20 | 1.9,100 | 59 | 22 | Jan/6 | 15 | 333.04 | 331.63 | 332.08(0.07) | 333.11(0.23) | 335.45(0.22) | 336.7 | 0.9 | | -2 | 59(6.1) | 35 | [6] | [30] | [8] | 98 | 123 | UT | 0.5 | OpenLong? | | (6) | 19 | 16 | 2 | 20 | 1.9,100 | 53 | 23 | Jan/6 | 14 | 333.04 | 331.63 | 331.86(0.08) | 332.33(0.22) | 334.73(0.26) | 336.01 | 0.7 | | -2 | 53(4.8) | 50 | [7] | [33] | [12] | 98 | 114 | UT | 0.6 | OpenLong | | (5) | 22 | 26 | 3 | 20 | 1.9,100 | 53 | 24 | Jan/6 | 13 | 333.04 | 331.63 | 331.59(0.08) | 331.61(0.16) | 333.85(0.32) | 334.88 | 0.4 | | -2 | 48(2.3) | 40 | [7] | [35] | [6] | 93 | 100 | UT | 0.5 | OpenLong | | (5) | 26 | 2 | 16 | 20 | 1.7,100 | 53 | 25 | Jan/6 | 12 | 333.04 | 331.63 | 331.33(0.08) | 331.08(0.17) | 332.8(0.3) | 334.79 | 0.4 | | -2 | 46(3.9) | 45 | [7] | [34] | [8] | 91 | 95 | UT | 1 | OpenLong | | (6) | 25 | -2 | 31 | 20 | 1.8,96 | 53 | | | |
26 | Jan/6 | 11 | 333.04 | 331.63 | 331.05(0.08) | 330.51(0.1) | 331.82(0.33) | 334.88 | 0.4 | | -2 | 42(4.9) | 50 | [7] | [34] | [26] | 88 | 123 | UT | 1.8 | OpenLong | | (6) | 27 | 39 | 45 | 20 | 2.2,83 | 53 | 27 | Jan/6 | 10 | 333.04 | 331.63 | 330.77(0.04) | 330.19(0.04) | 330.72(0.22) | 333.17 | 0 | | -2 | 37(1.6) | 35 | [3] | [21] | [21] | 45 | 87 | UT | 1.6 | OpenLong | | (5) | 18 | 37 | 29 | 20 | 1.6,55 | 53 | 28 | Jan/6 | 9 | 333.04 | 331.63 | 330.63(0.02) | 330.06(-0.04) | 329.98(0.19) | 331.56 | -0.4 | | -2 | 36(0.5) | 40 | [2] | [15] | [22] | -1 | 59 | UT | 1.1 | OpenLong? | | (2) | 16 | 46 | 21 | 20 | 0.6,34 | 53 | 29 | Jan/5 | 15 | 333.01 | 331.28 | 330.57(-0.04) | 330.19(-0.12) | 329.37(0.01) | 329.54 | -0.8 | | -4 | 35(0.3) | -35 | [-3] | [-5] | [-2] | -48 | 16 | DT | 0.1 | OpenShort? | | (-2) | 1 | -13 | 9 | 13 | -0.7,20 | 35 | 30 | Jan/5 | 14 | 333.01 | 331.28 | 330.57(-0) | 330.6(-0.08) | 329.34(0.05) | 330.09 | -0.7 | | -4 | 35(0.1) | -5 | [-0] | [1] | [7] | -43 | -6 | UR | 0.5 | SmallShort | | (-3) | 4 | 14 | 13 | 5 | -0.4,17 | 35 | | | |
31 | Jan/5 | 13 | 333.01 | 331.28 | 330.72(0.01) | 330.86(-0.06) | 329.18(-0.15) | 329.51 | -0.8 | | -4 | 35(-0.8) | -15 | [1] | [-15] | [2] | -63 | -91 | RG | 0.2 | Wait | | (-1) | -13 | 11 | -3 | -17 | -0.8,7 | 35 | 32 | Jan/5 | 12 | 333.01 | 331.28 | 330.69(-0.01) | 331.05(-0.1) | 329.66(-0.15) | 329.01 | -0.9 | | -4 | 35(0.4) | -30 | [-1] | [-17] | [-1] | -74 | -80 | DT | -0.4 | OpenShort | | (1) | -13 | 7 | -11 | -20 | -1.1,4 | 35 | 33 | Jan/5 | 11 | 333.01 | 331.28 | 330.71(-0.02) | 331.38(-0.06) | 330.15(-0.27) | 328.71 | -1 | | -4 | 35(1.6) | -50 | [-2] | [-26] | [-16] | -81 | -112 | DT | -1 | OpenShort | | (-1) | -23 | -18 | -38 | -20 | -1.3,2 | 35 | 34 | Jan/5 | 10 | 333.01 | 331.28 | 330.71(0) | 331.38(0) | 331.04(-0.25) | 329.49 | -0.8 | | -4 | 33(0.1) | -40 | [0] | [-21] | [-7] | -53 | -109 | DR | -1.1 | OpenShort | | (-1) | -21 | 5 | -32 | -20 | -0.9,20 | 35 | 35 | Jan/5 | 9 | 333.01 | 331.28 | 330.78(-0.01) | 331.58(-0.01) | 331.86(-0.2) | 329.27 | -0.9 | | -4 | 33(0.7) | -50 | [-1] | [-18] | [-30] | -41 | -95 | DT | -1.8 | OpenShort? | | (-0) | -17 | -57 | -43 | -20 | -1.1,37 | 35 | | | |
36 | Jan/4 | 15 | 333.38 | 331.25 | 330.82(0.02) | 331.6(0.08) | 332.54(0.04) | 331.77 | -0.4 | | -4 | 33(0) | -20 | [2] | [8] | [-2] | 34 | 18 | CR | -0.6 | HoldShort? | | (2) | 3 | 7 | -22 | -11 | 0.7,66 | 35 | 37 | Jan/4 | 14 | 333.38 | 331.25 | 330.74(0.03) | 331.35(0.05) | 332.42(-0.06) | 331.47 | -0.5 | | -4 | 33(-0.8) | -35 | [3] | [-2] | [-16] | 42 | -30 | DR | -0.7 | OpenShort | | (2) | -5 | -36 | -18 | -8 | 0.5,79 | 35 | 38 | Jan/4 | 13 | 333.38 | 331.25 | 330.63(0.04) | 331.2(0.07) | 332.63(0.15) | 333.08 | -0.1 | | -4 | 33(2.6) | -15 | [3] | [17] | [-1] | 89 | 66 | CR | 0.3 | OpenShort | | (5) | 13 | -13 | 7 | 20 | 1.7,96 | 35 | 39 | Jan/4 | 12 | 333.38 | 331.25 | 330.5(0.05) | 330.96(0.05) | 332.13(0.27) | 333.66 | 0.1 | | -4 | 31(6.2) | 15 | [4] | [26] | [10] | 99 | 120 | UT | 1.2 | OpenLong | | (4) | 23 | 21 | -4 | 20 | 2.4,89 | 35 | 40 | Jan/4 | 11 | 333.38 | 331.25 | 330.33(0.04) | 330.8(0.07) | 331.25(0.18) | 332.74 | -0.2 | | -4 | 25(3) | 20 | [3] | [19] | [19] | 97 | 75 | UT | 1.4 | OpenLong | | (3) | 15 | 34 | 35 | 20 | 2.3,89 | 35 | | | |
41 | Jan/4 | 10 | 333.38 | 331.25 | 330.19(0.01) | 330.57(0.08) | 330.64(0.11) | 331.24 | -0.5 | | -4 | 22(0.8) | -20 | [1] | [13] | [-2] | 69 | 50 | CR | 0.7 | HoldShort | | (2) | 9 | -26 | 38 | -1 | 1.2,89 | 35 | 42 | Jan/4 | 9 | 333.38 | 331.25 | 330.19(0) | 330.32(0.09) | 330.27(0.15) | 332.38 | -0.2 | | -4 | 21(0.7) | 15 | [0] | [17] | [25] | 112 | 112 | UR | 2.4 | SmallShort? | | (2) | 13 | 42 | 53 | 20 | 2.5,99 | 35 | 43 | Jan/3 | 15 | 333.72 | 330.76 | 330.14(-0.04) | 330.03(0.02) | 330.27(0) | 330.56 | -0.7 | | -7 | 20(-5.3) | -40 | [-3] | [-0] | [10] | -7 | 55 | UR | 0.9 | SmallShort? | | (-2) | 0 | 22 | 11 | 10 | 0.5,31 | 36 | 44 | Jan/3 | 14 | 333.72 | 330.76 | 330.27(-0.05) | 330.03(0) | 329.77(-0.17) | 329.59 | -1 | | -7 | 25(-2.4) | -50 | [-4] | [-15] | [-2] | -45 | -12 | DT | -0.2 | OpenShort | | (-5) | -14 | 2 | -10 | -8 | -0.6,20 | 36 | 45 | Jan/3 | 13 | 333.72 | 330.76 | 330.42(-0.05) | 329.98(-0.02) | 330.33(-0.06) | 329.48 | -1 | | -7 | 28(-0.8) | -50 | [-4] | [-7] | [-4] | -47 | 7 | DT | -0.7 | OpenShort | | (-4) | -5 | 2 | -23 | -7 | -0.8,23 | 36 | | | |
46 | Jan/3 | 12 | 333.72 | 330.76 | 330.57(-0.05) | 330.06(-0.02) | 330.53(0.04) | 329.42 | -1 | | -7 | 29(-1.8) | -50 | [-4] | [1] | [-10] | -39 | 33 | RG | -0.9 | SmallLong | | (-4) | 3 | -10 | -37 | -8 | -0.9,34 | 36 | 47 | Jan/3 | 11 | 333.72 | 330.76 | 330.75(-0.05) | 330.14(0.02) | 330.39(0.04) | 329.86 | -0.9 | | -7 | 30(-1.9) | -50 | [-4] | [3] | [-5] | -14 | 33 | RG | -0.4 | Wait | | (-4) | 3 | -17 | 12 | -10 | -0.7,54 | 36 | 48 | Jan/3 | 10 | 333.72 | 330.76 | 330.9(-0.05) | 330.06(-0.01) | 330.26(-0.01) | 330.63 | -0.7 | | -7 | 32(-2.3) | -50 | [-4] | [-2] | [-11] | 22 | 40 | DT | 0.3 | OpenShort | | (-3) | -1 | -39 | 7 | 9 | -0.2,77 | 36 | 49 | Jan/3 | 9 | 333.72 | 330.76 | 331.05(0.01) | 330.08(0.07) | 330.28(0.19) | 332.33 | -0.3 | | -7 | 35(0.4) | 5 | [1] | [18] | [23] | 72 | 80 | RG | 1.4 | SmallShort? | | (-1) | 15 | 48 | 24 | 20 | 0.9,99 | 36 | 50 | Dec/30 | 15 | 334.36 | 330.54 | 331.03(-0.02) | 329.86(0.02) | 329.64(0.01) | 330.25 | -0.8 | | -9 | 34(4.9) | -35 | [-2] | [1] | [9] | -50 | 4 | UR | 0.4 | SmallShort? | | (-2) | 1 | 34 | -17 | 6 | -0.5,13 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|