|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $328.9700 One month high (close): $346.1500
DIA Daily Change: -1.15% Daily StdDev 1.34% DIA EMA_5_Trend: -0.38% 10Minute StdDev: $6.1743
Latest Price : $328.97(-1.15%) | Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($4.7) Thu. Dec 15, 2022($5) Wed. Dec 14, 2022($2.1) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2.5
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 339.11 | 337.02 | 334.14(-0.18) | 329.31(-0.08) | 327.8(0.07) | 329.24 | -2.4 | | -7 | 148(-2.2) | -45 | [-13] | [-4] | [15] | -60 | 51 | DP | 0.2 | OpenShort? | | (-16) | 5 | 38 | 9 | 16 | -0.8,10 | 41 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 329.31(hourly_sma_10 0.02%) 334.14(hourly_sma_20 1.49%) 337.02(daily_ema_10 2.36%) 339.11(daily_ema_20 3%)
|
| | | 2 | Dec/16 | 14 | 339.11 | 337.02 | 334.74(-0.21) | 329.59(-0.16) | 327.57(-0.15) | 327.54 | -2.8 | | -7 | 151(1.7) | -50 | [-16] | [-24] | [4] | -79 | -43 | DP | -0 | OpenShort | | (-16) | -11 | 13 | 4 | -9 | -1.2,1 | 41 | | 3 | Dec/16 | 13 | 339.11 | 337.02 | 335.44(-0.21) | 330.12(-0.21) | 328.07(-0.37) | 326.95 | -3 | | -7 | 149(5.4) | -50 | [-16] | [-42] | [-4] | -85 | -129 | DT | -0.2 | OpenShort | | (-17) | -28 | -6 | 2 | -20 | -1.4,0 | 41 | | 4 | Dec/16 | 12 | 339.11 | 337.02 | 336.16(-0.2) | 330.8(-0.25) | 329.28(-0.28) | 327.22 | -2.9 | | -7 | 144(7.5) | -50 | [-15] | [-37] | [-8] | -88 | -137 | DT | -0.4 | OpenShort | | (-16) | -21 | -19 | -0 | -20 | -1.5,0 | 41 | | 5 | Dec/16 | 11 | 339.11 | 337.02 | 336.83(-0.21) | 331.62(-0.37) | 330.22(-0.18) | 328.06 | -2.7 | | -7 | 136(5.8) | -50 | [-16] | [-34] | [-1] | -90 | -90 | DT | -0.4 | OpenShort | | (-15) | -13 | -3 | -4 | 3 | -1.6,0 | 41 | | | | |
| 6 | Dec/16 | 10 | 339.11 | 337.02 | 337.55(-0.23) | 332.84(-0.36) | 330.81(-0.24) | 328.19 | -2.7 | | -7 | 130(6.6) | -50 | [-17] | [-38] | [-15] | -91 | -106 | DT | -0.5 | OpenShort | | (-16) | -18 | -39 | -1 | -20 | -1.8,4 | 41 | | 7 | Dec/16 | 9 | 339.11 | 337.02 | 338.34(-0.15) | 334.03(-0.42) | 331.59(-0.17) | 329.97 | -2.2 | | -7 | 124(9.5) | -50 | [-11] | [-34] | [-20] | -87 | -140 | DT | -0.3 | OpenShort? | | (-16) | -13 | -63 | 4 | 4 | -1.7,6 | 41 | | 8 | Dec/15 | 15 | 339.54 | 338.62 | 338.84(-0.08) | 335.45(-0.32) | 332.17(-0.04) | 332.83 | -2 | | -4 | 114(-16.3) | -30 | [-6] | [-18] | [9] | -77 | -107 | DP | 0.1 | OpenShort? | | (-8) | -3 | 20 | 9 | 13 | -1.3,6 | 39 | | 9 | Dec/15 | 14 | 339.54 | 338.62 | 339.12(-0.09) | 336.54(-0.36) | 332.29(-0.22) | 331.89 | -2.2 | | -4 | 130(9.4) | -50 | [-7] | [-34] | [5] | -88 | -173 | DP | -0.1 | OpenShort | | (-7) | -17 | 16 | 7 | -20 | -1.6,2 | 39 | | 10 | Dec/15 | 13 | 339.54 | 338.62 | 339.44(-0.11) | 337.75(-0.36) | 333.01(-0.56) | 331.17 | -2.5 | | -4 | 121(13.7) | -50 | [-8] | [-60] | [-13] | -100 | -270 | DT | -0.4 | HoldShort | | (-8) | -42 | -23 | -1 | -20 | -2,0 | 39 | | | | |
| 11 | Dec/15 | 12 | 339.54 | 338.62 | 339.81(-0.09) | 338.98(-0.27) | 334.9(-0.47) | 332.23 | -2.1 | | -4 | 107(11.7) | -50 | [-7] | [-49] | [-12] | -103 | -247 | DT | -0.7 | HoldShort | | (-7) | -35 | -10 | -9 | -20 | -2.1,0 | 39 | | 12 | Dec/15 | 11 | 339.54 | 338.62 | 340.1(-0.07) | 339.9(-0.26) | 336.48(-0.67) | 332.71 | -2 | | -4 | 96(11.3) | -50 | [-5] | [-63] | [-20] | -108 | -320 | DT | -1.2 | HoldShort | | (-7) | -50 | -20 | -37 | -20 | -2.3,0 | 39 | | 13 | Dec/15 | 10 | 339.54 | 338.62 | 340.33(-0.05) | 340.77(-0.23) | 338.76(-0.62) | 333.62 | -1.7 | | -4 | 84(9.6) | -50 | [-4] | [-58] | [-27] | -96 | -308 | DT | -1.8 | OpenShort | | (-4) | -47 | -38 | -40 | -20 | -2.3,12 | 39 | | 14 | Dec/15 | 9 | 339.54 | 338.62 | 340.5(-0.01) | 341.56(-0.14) | 340.88(-0.47) | 335.38 | -1.2 | | -4 | 75(2.7) | -50 | [-1] | [-43] | [-53] | -77 | -260 | DT | -2.2 | OpenShort? | | (-2) | -35 | -108 | -55 | -20 | -2,23 | 39 | | 15 | Dec/14 | 15 | 339.76 | 339.79 | 340.55(0.04) | 342.04(-0.07) | 342.49(-0.18) | 340.42 | 0.2 | | 0 | 72(-8.8) | -5 | [3] | [-16] | [-4] | 4 | -88 | DR | -0.8 | OpenShort? | | (4) | -14 | 5 | -26 | -19 | -0.1,56 | 48 | | | | |
| 16 | Dec/14 | 14 | 339.76 | 339.79 | 340.42(0.04) | 342.29(-0.1) | 343.12(-0.05) | 340.18 | 0.1 | | 0 | 81(-2.1) | -35 | [3] | [-8] | [-32] | 25 | -66 | DR | -1.2 | OpenShort | | (3) | -4 | -83 | -18 | -17 | -0.1,77 | 48 | | 17 | Dec/14 | 13 | 339.76 | 339.79 | 340.28(0.08) | 342.64(0.12) | 343.3(0.15) | 344.11 | 1.4 | | 0 | 83(3.8) | 30 | [6] | [17] | [4] | 87 | 66 | UT | 0.3 | OpenLong | | (7) | 12 | 7 | 6 | 4 | 1.5,99 | 48 | | 18 | Dec/14 | 12 | 339.76 | 339.79 | 340(0.08) | 342.24(0.16) | 342.78(0.15) | 343.8 | 1.3 | | 0 | 79(4.6) | 25 | [6] | [18] | [1] | 83 | 66 | UT | 0.4 | OpenLong | | (6) | 12 | -3 | 14 | -1 | 1.5,95 | 48 | | 19 | Dec/14 | 11 | 339.76 | 339.79 | 339.74(0.09) | 341.7(0.17) | 342.25(0.2) | 343.95 | 1.3 | | 0 | 75(5.8) | 45 | [7] | [23] | [7] | 79 | 78 | UT | 0.7 | OpenLong | | (6) | 15 | 13 | 12 | 10 | 1.8,84 | 48 | | 20 | Dec/14 | 10 | 339.76 | 339.79 | 339.43(0.08) | 341.13(0.15) | 341.58(0.04) | 343.32 | 1.1 | | 0 | 69(5.3) | 45 | [6] | [10] | [16] | 68 | 37 | UT | 0.8 | OpenLong | | (7) | 3 | 42 | 6 | 13 | 1.8,73 | 48 | | | | |
| 21 | Dec/13 | 15 | 339.58 | 340.32 | 339.16(0.05) | 340.63(0.09) | 341.45(-0.16) | 341.38 | 0.6 | | 3 | 63(3.2) | 5 | [4] | [-7] | [-1] | 41 | -25 | DR | -0 | OpenShort? | | (4) | -12 | -1 | -5 | -5 | 1.1,63 | 51 | | 22 | Dec/13 | 14 | 339.58 | 340.32 | 338.99(0.06) | 340.31(0.12) | 341.99(0.09) | 341.43 | 0.6 | | 3 | 60(2) | 25 | [5] | [13] | [-2] | 43 | 30 | CR | -0.3 | HoldShort | | (4) | 7 | 5 | -20 | -2 | 1.3,60 | 51 | | 23 | Dec/13 | 13 | 339.58 | 340.32 | 338.8(0.04) | 339.89(0.13) | 341.69(0.15) | 341.18 | 0.5 | | 3 | 58(2.2) | 20 | [3] | [18] | [-1] | 49 | 67 | CR | -0.3 | HoldShort | | (4) | 12 | 11 | -30 | -1 | 1.3,66 | 51 | | 24 | Dec/13 | 12 | 339.58 | 340.32 | 338.68(0.03) | 339.45(0.11) | 341.19(0.14) | 340.67 | 0.3 | | 3 | 56(1.2) | -10 | [2] | [16] | [-16] | 57 | 65 | CR | -0.3 | HoldShort | | (2) | 11 | -41 | -16 | 3 | 1.1,79 | 51 | | 25 | Dec/13 | 11 | 339.58 | 340.32 | 338.57(0.06) | 339.09(0.15) | 340.73(0.25) | 342.6 | 0.9 | | 3 | 55(7.6) | 35 | [5] | [27] | [-4] | 102 | 123 | TP | 1.1 | OpenShort | | (5) | 19 | -31 | 16 | 20 | 2.3,94 | 51 | | | | |
| 26 | Dec/13 | 10 | 339.58 | 340.32 | 338.37(0.07) | 338.58(0.2) | 339.87(0.37) | 344.04 | 1.4 | | 3 | 47(23.9) | 50 | [5] | [38] | [41] | 140 | 193 | UT | 2.7 | HoldLong | | (6) | 29 | 88 | 33 | 20 | 3.7,97 | 51 | | 27 | Dec/12 | 15 | 339.28 | 339.99 | 338.12(0.03) | 337.92(0.05) | 338.63(0.17) | 339.97 | 0.2 | | 1 | 23(4.5) | 40 | [2] | [16] | [18] | 104 | 64 | UT | 1.8 | HoldLong? | | (1) | 13 | 32 | 27 | 20 | 2.5,91 | 56 | | 28 | Dec/12 | 14 | 339.28 | 339.99 | 338.03(0.03) | 337.74(-0.01) | 338.05(0.11) | 338.49 | -0.2 | | 1 | 19(-3.2) | 40 | [2] | [8] | [6] | 53 | 9 | UT | 0.7 | OpenLong | | (1) | 8 | 5 | 20 | 16 | 0.7,85 | 56 | | 29 | Dec/12 | 13 | 339.28 | 339.99 | 337.92(0.03) | 337.77(0.01) | 337.69(0.07) | 338.27 | -0.3 | | 1 | 22(-2) | 35 | [2] | [6] | [5] | 42 | -2 | UT | 0.8 | OpenLong | | (2) | 5 | -1 | 29 | 7 | 0.5,79 | 56 | | 30 | Dec/12 | 12 | 339.28 | 339.99 | 337.83(0.02) | 337.72(0.01) | 337.44(0.04) | 338.31 | -0.3 | | 1 | 24(-0.6) | 30 | [1] | [4] | [7] | 24 | 0 | UT | 1.1 | OpenLong | | (2) | 3 | 4 | 28 | 9 | 0.6,59 | 56 | | | | |
| 31 | Dec/12 | 11 | 339.28 | 339.99 | 337.76(0.02) | 337.69(0.01) | 337.29(0.03) | 338.1 | -0.4 | | 1 | 25(-0.8) | 35 | [1] | [3] | [9] | -8 | -2 | UT | 1 | OpenLong | | (2) | 2 | 19 | 11 | 7 | 0.4,32 | 56 | | 32 | Dec/12 | 10 | 339.28 | 339.99 | 337.69(0.01) | 337.66(-0.01) | 337.2(-0.07) | 337.24 | -0.6 | | 1 | 25(-0.8) | 10 | [1] | [-5] | [2] | -45 | -37 | RG | 0 | Wait | | (1) | -5 | 13 | -14 | -6 | -0.5,18 | 56 | | 33 | Dec/12 | 9 | 339.28 | 339.99 | 337.66(-0.01) | 337.7(-0.06) | 337.44(-0.12) | 336.62 | -0.8 | | 1 | 26(0.8) | -10 | [-1] | [-11] | [-8] | -59 | -51 | DT | -0.9 | OpenShort? | | (0) | -9 | -8 | -26 | -9 | -1.2,21 | 56 | | 34 | Dec/9 | 15 | 339.14 | 339.79 | 337.69(0.01) | 337.91(-0.04) | 337.84(-0.05) | 337 | -0.6 | | -1 | 25(-0.6) | -10 | [1] | [-6] | [-9] | -41 | -42 | DR | -1 | OpenShort? | | (0) | -4 | -10 | -26 | -10 | -0.8,29 | 49 | | 35 | Dec/9 | 14 | 339.14 | 339.79 | 337.67(0.02) | 338.05(-0.04) | 338.01(-0.03) | 337.48 | -0.5 | | -1 | 26(-2.9) | -5 | [1] | [-5] | [-5] | -3 | -37 | DR | -0.6 | OpenShort | | (1) | -2 | -5 | -15 | -4 | -0.2,52 | 49 | | | | |
| 36 | Dec/9 | 13 | 339.14 | 339.79 | 337.59(0.04) | 338.17(-0.05) | 338.1(-0.01) | 337.72 | -0.4 | | -1 | 29(-4) | 0 | [3] | [-3] | [-5] | 18 | -42 | DR | -0.4 | OpenShort | | (2) | -1 | -15 | 0 | 0 | 0.1,65 | 49 | | 37 | Dec/9 | 12 | 339.14 | 339.79 | 337.46(0.04) | 338.33(0.01) | 338.13(0.05) | 338.38 | -0.2 | | -1 | 33(-0.6) | 0 | [3] | [3] | [-1] | 36 | 3 | CR | 0.2 | HoldShort | | (4) | 4 | -6 | 5 | 0 | 0.8,66 | 49 | | 38 | Dec/9 | 11 | 339.14 | 339.79 | 337.34(0.03) | 338.31(0.07) | 338.13(0) | 338.64 | -0.2 | | -1 | 34(1.1) | 10 | [2] | [2] | [6] | 41 | 10 | RG | 0.6 | Wait | | (3) | 0 | 18 | 4 | -7 | 1.2,61 | 49 | | 39 | Dec/9 | 10 | 339.14 | 339.79 | 337.34(-0) | 338.07(0.03) | 337.96(-0.05) | 337.8 | -0.4 | | -1 | 32(-0.1) | -15 | [0] | [-4] | [-3] | 17 | 8 | DR | -0.1 | OpenShort | | (1) | -4 | -3 | -3 | -14 | 0.5,54 | 49 | | 40 | Dec/9 | 9 | 339.14 | 339.79 | 337.34(-0) | 337.96(0.04) | 338.13(-0.03) | 337.94 | -0.4 | | -1 | 33(-0.4) | -20 | [0] | [-2] | [-2] | 22 | 12 | DR | -0.2 | OpenShort? | | (1) | -2 | 2 | -11 | -5 | 0.6,57 | 49 | | | | |
| 41 | Dec/8 | 15 | 339.27 | 340.62 | 337.27(-0.03) | 337.83(0.03) | 338.24(-0.09) | 337.83 | -0.4 | | 4 | 33(-4.3) | -5 | [-2] | [-6] | [-1] | 28 | 28 | RG | -0.4 | Wait? | | (-1) | -7 | 4 | -8 | -8 | 0.5,65 | 56 | | 42 | Dec/8 | 14 | 339.27 | 340.62 | 337.36(-0.03) | 337.72(0.03) | 338.53(-0.04) | 337.65 | -0.5 | | 4 | 37(-3.7) | -15 | [-2] | [-2] | [-9] | 26 | 31 | DT | -0.7 | OpenShort | | (-2) | -3 | -22 | -9 | -7 | 0.2,71 | 56 | | 43 | Dec/8 | 13 | 339.27 | 340.62 | 337.47(-0.01) | 337.62(0.04) | 338.66(0.14) | 338.66 | -0.2 | | 4 | 41(-1.7) | 15 | [-1] | [11] | [4] | 55 | 84 | UR | 0 | SmallShort | | (-2) | 10 | 7 | 6 | 12 | 0.9,82 | 56 | | 44 | Dec/8 | 12 | 339.27 | 340.62 | 337.52(-0.03) | 337.48(0.06) | 338.19(0.12) | 338.37 | -0.3 | | 4 | 43(-4.4) | 5 | [-2] | [10] | [1] | 52 | 90 | UR | 0.1 | SmallShort | | (-2) | 9 | -7 | 16 | 7 | 0.6,87 | 56 | | 45 | Dec/8 | 11 | 339.27 | 340.62 | 337.62(-0.04) | 337.29(0.08) | 337.78(0.1) | 338.67 | -0.2 | | 4 | 47(-4.8) | 0 | [-3] | [9] | [2] | 53 | 94 | UR | 0.6 | SmallShort | | (-2) | 7 | -14 | 33 | 10 | 0.7,85 | 56 | | | | |
| 46 | Dec/8 | 10 | 339.27 | 340.62 | 337.74(-0.04) | 337.01(0.13) | 337.43(0.17) | 339.32 | 0 | | 4 | 52(-6.8) | 25 | [-3] | [16] | [14] | 37 | 132 | UR | 1.1 | SmallShort | | (-2) | 12 | 23 | 27 | 20 | 0.9,64 | 56 | | 47 | Dec/8 | 9 | 339.27 | 340.62 | 337.86(-0.07) | 336.57(0.06) | 336.86(0.08) | 338.28 | -0.3 | | 4 | 59(-7.4) | 30 | [-5] | [7] | [19] | 3 | 99 | UR | 0.8 | SmallShort? | | (-4) | 6 | 44 | 15 | 20 | 0.2,48 | 56 | | 48 | Dec/7 | 15 | 338.69 | 340.99 | 338.08(-0.09) | 336.37(-0.02) | 336.58(-0.06) | 336.26 | -0.6 | | 4 | 66(14.3) | -5 | [-7] | [-7] | [-3] | -46 | 24 | RG | -0.2 | Wait? | | (-7) | -4 | -3 | -15 | 1 | -0.9,27 | 53 | | 49 | Dec/7 | 14 | 338.69 | 340.99 | 338.39(-0.12) | 336.44(-0.04) | 336.78(-0.01) | 336.41 | -0.5 | | 4 | 52(-7.5) | -30 | [-9] | [-5] | [-5] | -45 | 55 | DT | -0.2 | OpenShort | | (-7) | -1 | -10 | -15 | 8 | -0.9,28 | 53 | | 50 | Dec/7 | 13 | 338.69 | 340.99 | 338.81(-0.1) | 336.57(-0.04) | 336.83(0.07) | 336.88 | -0.4 | | 4 | 59(-3.9) | -5 | [-7] | [1] | [0] | -41 | 56 | RG | 0 | Wait | | (-9) | 5 | 4 | -14 | 15 | -0.7,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|