|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $335.3700 One month high (close): $346.1500
DIA Daily Change: 1.57% Daily StdDev 1.4% DIA EMA_5_Trend: 0.04% 10Minute StdDev: $0.787
Latest Price : $340.62(1.57%) | Wed. Dec 14, 2022($2.1) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($1.2) Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($2.9) Mon. Dec 5, 2022($1.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 339.28 | 339.99 | 338.12(0.03) | 337.92(0.05) | 338.63(0.17) | 339.97 | 0.2 | | 1 | 23(4.1) | 35 | [2] | [15] | [17] | 104 | 63 | UT | 1.8 | HoldLong? | | (1) | 12 | 31 | 27 | 20 | 2.5,91 | 56 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 339.99(daily_ema_10 0.01%)
Down Forces:
Support Levels: 339.28(daily_ema_20 -0.2%) 338.12(hourly_sma_20 -0.54%) 337.92(hourly_sma_10 -0.6%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 339.28 | 339.99 | 338.03(0.03) | 337.74(-0.01) | 338.05(0.11) | 338.49 | -0.2 | | 1 | 19(-3.2) | 40 | [2] | [8] | [6] | 53 | 9 | UT | 0.7 | OpenLong | | (1) | 8 | 5 | 20 | 16 | 0.7,85 | 56 | | 3 | Dec/12 | 13 | 339.28 | 339.99 | 337.92(0.03) | 337.77(0.01) | 337.69(0.07) | 338.27 | -0.3 | | 1 | 22(-2) | 35 | [2] | [6] | [5] | 42 | -3 | UT | 0.8 | OpenLong | | (2) | 5 | -1 | 29 | 7 | 0.5,79 | 56 | | 4 | Dec/12 | 12 | 339.28 | 339.99 | 337.83(0.02) | 337.72(0.01) | 337.44(0.04) | 338.31 | -0.3 | | 1 | 24(-0.6) | 30 | [1] | [4] | [7] | 24 | 0 | UT | 1.1 | OpenLong | | (2) | 3 | 4 | 28 | 9 | 0.6,59 | 56 | | 5 | Dec/12 | 11 | 339.28 | 339.99 | 337.76(0.02) | 337.69(0.01) | 337.29(0.03) | 338.1 | -0.4 | | 1 | 25(-0.8) | 35 | [1] | [3] | [9] | -8 | -3 | UT | 1 | OpenLong | | (1) | 2 | 18 | 11 | 7 | 0.4,32 | 56 | | | | |
| 6 | Dec/12 | 10 | 339.28 | 339.99 | 337.69(0.01) | 337.66(-0.01) | 337.2(-0.07) | 337.24 | -0.6 | | 1 | 25(-0.8) | 10 | [1] | [-5] | [1] | -45 | -38 | RG | 0 | Wait | | (1) | -5 | 13 | -14 | -6 | -0.5,18 | 56 | | 7 | Dec/12 | 9 | 339.28 | 339.99 | 337.66(-0.01) | 337.7(-0.06) | 337.44(-0.12) | 336.62 | -0.8 | | 1 | 26(0.8) | -10 | [-1] | [-11] | [-8] | -59 | -51 | DT | -0.9 | OpenShort? | | (0) | -9 | -8 | -26 | -9 | -1.2,21 | 56 | | 8 | Dec/9 | 15 | 339.14 | 339.79 | 337.69(0.01) | 337.91(-0.04) | 337.84(-0.05) | 337 | -0.6 | | -1 | 25(-0.6) | -10 | [1] | [-6] | [-8] | -41 | -43 | DR | -1 | OpenShort? | | (-0) | -4 | -10 | -26 | -10 | -0.8,29 | 49 | | 9 | Dec/9 | 14 | 339.14 | 339.79 | 337.67(0.02) | 338.05(-0.04) | 338.01(-0.03) | 337.48 | -0.5 | | -1 | 26(-2.9) | -5 | [1] | [-5] | [-4] | -3 | -38 | DR | -0.6 | OpenShort | | (1) | -2 | -5 | -15 | -4 | -0.2,52 | 49 | | 10 | Dec/9 | 13 | 339.14 | 339.79 | 337.59(0.04) | 338.17(-0.05) | 338.1(-0.01) | 337.72 | -0.4 | | -1 | 29(-4) | 0 | [3] | [-3] | [-5] | 18 | -44 | DR | -0.4 | OpenShort | | (2) | -1 | -14 | 0 | 0 | 0.1,65 | 49 | | | | |
| 11 | Dec/9 | 12 | 339.14 | 339.79 | 337.46(0.04) | 338.33(0.01) | 338.13(0.05) | 338.38 | -0.2 | | -1 | 33(-0.6) | -0 | [3] | [3] | [-1] | 36 | 2 | CR | 0.2 | HoldShort | | (4) | 4 | -6 | 5 | 0 | 0.8,66 | 49 | | 12 | Dec/9 | 11 | 339.14 | 339.79 | 337.34(0.03) | 338.31(0.07) | 338.13(0) | 338.64 | -0.2 | | -1 | 34(1.1) | 10 | [2] | [2] | [6] | 41 | 9 | RG | 0.6 | Wait | | (3) | 0 | 18 | 4 | -7 | 1.2,61 | 49 | | 13 | Dec/9 | 10 | 339.14 | 339.79 | 337.34(-0) | 338.07(0.03) | 337.96(-0.05) | 337.8 | -0.4 | | -1 | 32(-0.1) | -15 | [-0] | [-4] | [-3] | 17 | 7 | DR | -0.1 | OpenShort | | (1) | -4 | -3 | -3 | -14 | 0.5,54 | 49 | | 14 | Dec/9 | 9 | 339.14 | 339.79 | 337.34(-0) | 337.96(0.04) | 338.13(-0.03) | 337.94 | -0.4 | | -1 | 33(-0.4) | -20 | [-0] | [-2] | [-2] | 22 | 12 | DR | -0.2 | OpenShort? | | (1) | -2 | 2 | -11 | -5 | 0.6,57 | 49 | | 15 | Dec/8 | 15 | 339.27 | 340.62 | 337.27(-0.03) | 337.83(0.03) | 338.24(-0.09) | 337.83 | -0.4 | | 4 | 33(-4.3) | -5 | [-2] | [-6] | [-1] | 28 | 28 | RG | -0.4 | Wait? | | (-1) | -7 | 4 | -8 | -8 | 0.5,65 | 56 | | | | |
| 16 | Dec/8 | 14 | 339.27 | 340.62 | 337.36(-0.03) | 337.72(0.03) | 338.53(-0.04) | 337.65 | -0.5 | | 4 | 37(-3.7) | -15 | [-2] | [-2] | [-9] | 26 | 31 | DT | -0.7 | OpenShort | | (-2) | -3 | -21 | -9 | -7 | 0.2,71 | 56 | | 17 | Dec/8 | 13 | 339.27 | 340.62 | 337.47(-0.01) | 337.62(0.04) | 338.66(0.14) | 338.66 | -0.2 | | 4 | 41(-1.7) | 15 | [-1] | [11] | [4] | 55 | 85 | UR | 0 | SmallShort | | (-1) | 10 | 6 | 6 | 12 | 0.9,82 | 56 | | 18 | Dec/8 | 12 | 339.27 | 340.62 | 337.52(-0.03) | 337.48(0.06) | 338.19(0.12) | 338.37 | -0.3 | | 4 | 43(-4.4) | 5 | [-2] | [10] | [1] | 52 | 92 | UR | 0.1 | SmallShort | | (-1) | 9 | -6 | 16 | 7 | 0.6,87 | 56 | | 19 | Dec/8 | 11 | 339.27 | 340.62 | 337.62(-0.04) | 337.29(0.08) | 337.78(0.1) | 338.67 | -0.2 | | 4 | 47(-4.8) | 0 | [-3] | [9] | [2] | 53 | 96 | UR | 0.6 | SmallShort | | (-2) | 7 | -13 | 33 | 10 | 0.7,85 | 56 | | 20 | Dec/8 | 10 | 339.27 | 340.62 | 337.74(-0.04) | 337.01(0.13) | 337.43(0.17) | 339.32 | 0 | | 4 | 52(-6.8) | 25 | [-3] | [16] | [13] | 37 | 135 | UR | 1.1 | SmallShort | | (-2) | 12 | 22 | 27 | 20 | 0.9,64 | 56 | | | | |
| 21 | Dec/8 | 9 | 339.27 | 340.62 | 337.86(-0.07) | 336.57(0.06) | 336.86(0.08) | 338.28 | -0.3 | | 4 | 59(-7.4) | 30 | [-5] | [7] | [18] | 3 | 102 | UR | 0.8 | SmallShort? | | (-4) | 6 | 43 | 15 | 20 | 0.2,48 | 56 | | 22 | Dec/7 | 15 | 338.69 | 340.99 | 338.08(-0.09) | 336.37(-0.02) | 336.58(-0.06) | 336.26 | -0.6 | | 4 | 66(14.3) | 0 | [-7] | [-7] | [-1] | -46 | 26 | RG | -0.2 | Wait? | | (-6) | -4 | -3 | 1 | 1 | -0.9,27 | 53 | | 23 | Dec/7 | 14 | 338.69 | 340.99 | 338.39(-0.12) | 336.44(-0.04) | 336.78(-0.01) | 336.41 | -0.5 | | 4 | 52(-7.5) | -25 | [-9] | [-5] | [-2] | -45 | 58 | DT | -0.2 | OpenShort | | (-7) | -1 | -10 | 2 | 8 | -0.9,28 | 53 | | 24 | Dec/7 | 13 | 338.69 | 340.99 | 338.81(-0.1) | 336.57(-0.04) | 336.83(0.07) | 336.88 | -0.4 | | 4 | 59(-3.9) | -0 | [-7] | [1] | [3] | -41 | 60 | UR | 0 | SmallShort | | (-9) | 5 | 4 | 5 | 15 | -0.7,27 | 53 | | 25 | Dec/7 | 12 | 338.69 | 340.99 | 339.14(-0.1) | 336.71(-0.09) | 336.58(0.08) | 336.71 | -0.4 | | 4 | 63(-1.7) | 10 | [-7] | [0] | [4] | -48 | 53 | UR | 0 | SmallShort | | (-8) | 6 | 2 | 8 | 18 | -0.9,25 | 53 | | | | |
| 26 | Dec/7 | 11 | 338.69 | 340.99 | 339.48(-0.1) | 337.01(-0.09) | 336.3(0.05) | 336.61 | -0.5 | | 4 | 65(-1.6) | 0 | [-7] | [-2] | [-1] | -51 | 34 | RG | 0.1 | Wait | | (-8) | 4 | -13 | 12 | 12 | -1,24 | 53 | | 27 | Dec/7 | 10 | 338.69 | 340.99 | 339.82(-0.09) | 337.31(-0.08) | 336.3(-0) | 337.25 | -0.3 | | 4 | 66(-0.1) | 15 | [-7] | [-5] | [8] | -55 | 12 | RG | 0.4 | Wait | | (-7) | -0 | 14 | 16 | 11 | -0.9,18 | 53 | | 28 | Dec/7 | 9 | 338.69 | 340.99 | 340.14(-0.08) | 337.58(-0.11) | 336.14(-0.05) | 336.58 | -0.5 | | 4 | 67(1.6) | 20 | [-6] | [-10] | [8] | -72 | -31 | RG | 0.2 | Wait? | | (-7) | -4 | 17 | 10 | 4 | -1.2,8 | 53 | | 29 | Dec/6 | 15 | 338.5 | 341.49 | 340.41(-0.09) | 337.95(-0.15) | 336.31(-0.15) | 335.79 | -0.6 | | 5 | 65(7.3) | 10 | [-7] | [-18] | [4] | -87 | -86 | RG | -0.2 | Wait? | | (-7) | -11 | 12 | 5 | -12 | -1.6,3 | 53 | | 30 | Dec/6 | 14 | 338.5 | 341.49 | 340.71(-0.14) | 338.47(-0.2) | 336.83(-0.27) | 335.22 | -0.7 | | 5 | 58(4.5) | -40 | [-10] | [-29] | [-7] | -103 | -87 | DT | -0.6 | HoldShort | | (-7) | -19 | -16 | 0 | -20 | -2.1,0 | 53 | | | | |
| 31 | Dec/6 | 13 | 338.5 | 341.49 | 341.18(-0.12) | 339.16(-0.19) | 337.73(-0.23) | 335.98 | -0.5 | | 5 | 53(4.7) | -35 | [-9] | [-25] | [-9] | -103 | -87 | DT | -0.7 | HoldShort | | (-9) | -16 | -20 | -1 | -20 | -2.1,0 | 53 | | 32 | Dec/6 | 12 | 338.5 | 341.49 | 341.58(-0.11) | 339.79(-0.17) | 338.5(-0.16) | 336.91 | -0.3 | | 5 | 48(4.9) | -20 | [-8] | [-19] | [-8] | -103 | -68 | DT | -0.7 | HoldShort | | (-8) | -11 | -16 | -4 | -20 | -2.1,0 | 53 | | 33 | Dec/6 | 11 | 338.5 | 341.49 | 341.94(-0.08) | 340.36(-0.21) | 339.03(-0.17) | 337.65 | -0.2 | | 5 | 44(4.8) | -10 | [-6] | [-21] | [-7] | -103 | -92 | DT | -0.7 | HoldShort | | (-7) | -12 | -16 | -2 | -11 | -2.1,0 | 53 | | 34 | Dec/6 | 10 | 338.5 | 341.49 | 342.23(-0.07) | 341.06(-0.16) | 339.6(-0.16) | 338.43 | -0 | | 5 | 39(5) | -5 | [-5] | [-18] | [-9] | -100 | -79 | RG | -0.7 | Wait | | (-6) | -11 | -24 | 3 | -20 | -2.1,3 | 53 | | 35 | Dec/6 | 9 | 338.5 | 341.49 | 342.47(-0.04) | 341.6(-0.1) | 340.13(-0.14) | 339.59 | 0.2 | | 5 | 34(2.7) | 15 | [-3] | [-14] | [-3] | -92 | -74 | RG | -0.3 | Wait? | | (-4) | -10 | -6 | 3 | -17 | -1.8,3 | 53 | | | | |
| 36 | Dec/5 | 15 | 338.16 | 341.66 | 342.62(-0.08) | 341.95(-0.11) | 340.59(-0.14) | 339.87 | 0.3 | | 8 | 31(2.8) | 20 | [-6] | [-15] | [1] | -96 | -35 | BT | -0.5 | OpenLong? | | (-4) | -10 | 7 | -1 | -19 | -1.9,2 | 60 | | 37 | Dec/5 | 14 | 338.16 | 341.66 | 342.91(-0.08) | 342.33(-0.11) | 341.08(-0.18) | 339.52 | 0.3 | | 8 | 28(4.1) | -5 | [-6] | [-17] | [-13] | -110 | -63 | RG | -1.1 | SmallLong | | (-6) | -13 | -22 | -18 | -20 | -2.4,0 | 60 | | 38 | Dec/5 | 13 | 338.16 | 341.66 | 343.17(-0.02) | 342.71(-0.05) | 341.71(-0.24) | 340.56 | 0.5 | | 8 | 24(2.5) | 10 | [-1] | [-19] | [-10] | -100 | -121 | RG | -0.9 | SmallLong | | (-4) | -17 | -9 | -27 | -20 | -2.1,3 | 60 | | 39 | Dec/5 | 12 | 338.16 | 341.66 | 343.25(0.03) | 342.88(-0.03) | 342.53(-0.17) | 340.96 | 0.5 | | 8 | 22(-6.8) | 30 | [2] | [-12] | [-15] | -94 | -145 | DR | -1.4 | HoldShort | | (-1) | -12 | -22 | -31 | -20 | -2.1,9 | 60 | | 40 | Dec/5 | 11 | 338.16 | 341.66 | 343.13(0.08) | 342.98(-0.06) | 343.1(-0.06) | 342.03 | 0.8 | | 8 | 28(-10.6) | 50 | [6] | [-4] | [-8] | -55 | -127 | DR | -0.7 | OpenShort | | (4) | -4 | -6 | -31 | -4 | -0.8,15 | 60 | | | | |
| 41 | Dec/5 | 10 | 338.16 | 341.66 | 342.86(0.07) | 343.19(-0.06) | 343.3(-0.09) | 342.34 | 0.8 | | 8 | 39(-6.4) | 50 | [5] | [-7] | [-5] | -20 | -113 | DR | -0.5 | OpenShort | | (6) | -7 | -4 | -17 | -5 | -0.3,38 | 60 | | 42 | Dec/5 | 9 | 338.16 | 341.66 | 342.62(0.08) | 343.39(-0.04) | 343.6(-0.03) | 342.53 | 0.9 | | 8 | 45(-6.1) | 45 | [6] | [-1] | [-17] | 0 | -90 | DR | -0.5 | OpenShort? | | (6) | -2 | -45 | -9 | -7 | -0,50 | 60 | | 43 | Dec/2 | 15 | 337.42 | 341.45 | 342.33(0.09) | 343.52(0.04) | 343.71(0.15) | 344.69 | 1.2 | | 11 | 52(5.9) | 50 | [7] | [16] | [8] | 38 | 16 | UT | 0.4 | OpenLong? | | (9) | 11 | 21 | -0 | 15 | 0.9,65 | 63 | | 44 | Dec/2 | 14 | 337.42 | 341.45 | 342.01(0.08) | 343.38(0.01) | 343.19(0.1) | 343.7 | 1.1 | | 11 | 46(-1.7) | 50 | [6] | [11] | [3] | 30 | -6 | UT | 0.2 | OpenLong | | (6) | 7 | 9 | -0 | 3 | 0.6,65 | 63 | | 45 | Dec/2 | 13 | 337.42 | 341.45 | 341.75(0.07) | 343.34(0.01) | 342.85(-0.07) | 343.3 | 1 | | 11 | 47(-1.3) | 50 | [5] | [-1] | [-3] | 28 | -39 | DR | 0.2 | OpenShort | | (6) | -5 | -7 | -1 | -4 | 0.6,63 | 63 | | | | |
| 46 | Dec/2 | 12 | 337.42 | 341.45 | 341.5(0.08) | 343.3(-0.05) | 343.09(-0.02) | 343.66 | 1.1 | | 11 | 49(-0.7) | 50 | [6] | [0] | [5] | 39 | -27 | UT | 0.2 | OpenLong | | (6) | -1 | 9 | 1 | 18 | 0.8,69 | 63 | | 47 | Dec/2 | 11 | 337.42 | 341.45 | 341.21(0.08) | 343.48(-0.04) | 343.15(-0.05) | 343.2 | 1 | | 11 | 49(-1.1) | 50 | [6] | [-1] | [4] | 31 | -34 | RG | 0 | Wait | | (6) | -4 | 19 | -12 | 1 | 0.7,63 | 63 | | 48 | Dec/2 | 10 | 337.42 | 341.45 | 340.94(0.07) | 343.48(-0) | 343.32(-0.08) | 342.29 | 0.8 | | 11 | 50(-1.4) | 50 | [5] | [-2] | [3] | 31 | -52 | RG | -0.3 | Wait | | (5) | -6 | 10 | 10 | -20 | 0.5,68 | 63 | | 49 | Dec/2 | 9 | 337.42 | 341.45 | 340.7(0.05) | 343.63(0.1) | 343.58(-0.07) | 341.8 | 0.7 | | 11 | 52(-0.3) | 25 | [4] | [2] | [-21] | 35 | -39 | CR | -0.6 | HoldShort? | | (5) | -5 | -55 | 12 | -20 | 0.4,75 | 63 | | 50 | Dec/1 | 15 | 336.23 | 340.6 | 340.54(0.09) | 343.28(0.22) | 343.83(0.1) | 344.45 | 1.2 | | 11 | 52(7.9) | 50 | [7] | [19] | [4] | 67 | 44 | UT | 0.2 | OpenLong? | | (6) | 7 | 6 | 22 | -20 | 1.3,84 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|