|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $319.8700 One month high (close): $346.1500
DIA Daily Change: 0.1% Daily StdDev 1.39% DIA EMA_5_Trend: 0.07% 10Minute StdDev: $2.7089
Latest Price : $344.74(0.1%) | Tue. Dec 6, 2022($2.9) Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($3.1) Wed. Nov 30, 2022($2) Tue. Nov 29, 2022($1.4) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 337.42 | 341.45 | 342.33(0.09) | 343.52(0.04) | 343.71(0.15) | 344.69 | 1.2 | | 11 | 45(-1) | 50 | [7] | [16] | [8] | 38 | 16 | UT | 0.4 | OpenLong? | | (8) | 11 | 20 | -0 | 15 | 0.9,65 | 63 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.52(hourly_sma_10 -0.34%) 342.33(hourly_sma_20 -0.68%) 341.45(daily_ema_10 -0.94%) 337.42(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 337.42 | 341.45 | 342.01(0.08) | 343.38(0.01) | 343.19(0.1) | 343.7 | 1.1 | | 11 | 46(-1.7) | 50 | [6] | [11] | [3] | 30 | -7 | UT | 0.2 | OpenLong | | (6) | 7 | 8 | -0 | 3 | 0.6,65 | 63 | | 3 | Dec/2 | 13 | 337.42 | 341.45 | 341.75(0.07) | 343.34(0.01) | 342.85(-0.07) | 343.3 | 1 | | 11 | 47(-1.3) | 50 | [5] | [-1] | [-3] | 28 | -40 | DR | 0.2 | OpenShort | | (6) | -5 | -7 | -1 | -4 | 0.6,63 | 63 | | 4 | Dec/2 | 12 | 337.42 | 341.45 | 341.5(0.08) | 343.3(-0.05) | 343.09(-0.02) | 343.66 | 1.1 | | 11 | 49(-0.7) | 50 | [6] | [0] | [5] | 39 | -29 | UT | 0.2 | OpenLong | | (6) | -1 | 9 | 1 | 18 | 0.8,69 | 63 | | 5 | Dec/2 | 11 | 337.42 | 341.45 | 341.21(0.08) | 343.48(-0.04) | 343.15(-0.05) | 343.2 | 1 | | 11 | 49(-1.1) | 50 | [6] | [-1] | [4] | 31 | -36 | RG | 0 | Wait | | (6) | -4 | 19 | -12 | 1 | 0.7,63 | 63 | | | | |
| 6 | Dec/2 | 10 | 337.42 | 341.45 | 340.94(0.07) | 343.48(-0) | 343.32(-0.08) | 342.29 | 0.8 | | 11 | 50(-1.4) | 50 | [5] | [-2] | [-1] | 31 | -53 | DR | -0.3 | OpenShort | | (5) | -6 | 10 | -11 | -20 | 0.5,68 | 63 | | 7 | Dec/2 | 9 | 337.42 | 341.45 | 340.7(0.05) | 343.63(0.1) | 343.58(-0.07) | 341.8 | 0.7 | | 11 | 52(-0.3) | 20 | [4] | [2] | [-24] | 35 | -40 | CR | -0.6 | HoldShort? | | (5) | -5 | -54 | -9 | -20 | 0.4,75 | 63 | | 8 | Dec/1 | 15 | 336.23 | 340.6 | 340.54(0.09) | 343.28(0.22) | 343.83(0.1) | 344.45 | 1.2 | | 11 | 52(7.9) | 50 | [7] | [19] | [1] | 67 | 43 | UT | 0.2 | OpenLong? | | (6) | 7 | 6 | 3 | -20 | 1.3,84 | 64 | | 9 | Dec/1 | 14 | 336.23 | 340.6 | 340.23(0.09) | 342.52(0.2) | 343.5(-0.09) | 344.17 | 1.2 | | 11 | 44(1.6) | 50 | [6] | [4] | [1] | 63 | 6 | UT | 0.2 | OpenLong | | (6) | -6 | 4 | -1 | -8 | 1.3,80 | 64 | | 10 | Dec/1 | 13 | 336.23 | 340.6 | 339.94(0.08) | 341.85(0.21) | 343.81(-0.02) | 343.98 | 1.2 | | 11 | 43(2.4) | 50 | [6] | [10] | [3] | 61 | 33 | UT | 0.1 | OpenLong | | (6) | -1 | 10 | -5 | 1 | 1.4,76 | 64 | | | | |
| 11 | Dec/1 | 12 | 336.23 | 340.6 | 339.68(0.06) | 341.13(0.14) | 343.89(0.07) | 343.45 | 1.1 | | 11 | 40(2) | 50 | [4] | [13] | [0] | 57 | 66 | UT | -0.2 | OpenLong | | (5) | 5 | 6 | -20 | 16 | 1.4,72 | 64 | | 12 | Dec/1 | 11 | 336.23 | 340.6 | 339.49(0.04) | 340.64(0.14) | 343.66(0.27) | 343.13 | 1 | | 11 | 38(1.8) | 50 | [3] | [27] | [1] | 65 | 137 | UT | -0.2 | OpenLong | | (4) | 19 | 6 | -13 | 19 | 1.4,80 | 64 | | 13 | Dec/1 | 10 | 336.23 | 340.6 | 339.37(0.03) | 340.16(0.14) | 342.73(0.36) | 342.87 | 1 | | 11 | 36(1.8) | 50 | [2] | [33] | [-15] | 75 | 161 | CR | 0.1 | HoldShort | | (3) | 26 | -56 | 8 | 20 | 1.4,90 | 64 | | 14 | Dec/1 | 9 | 336.23 | 340.6 | 339.26(0.06) | 339.69(0.22) | 341.51(0.48) | 345.62 | 1.4 | | 11 | 35(6) | 50 | [4] | [45] | [22] | 118 | 252 | UT | 1.8 | HoldLong? | | (5) | 34 | 23 | 49 | 20 | 2.7,100 | 64 | | 15 | Nov/30 | 15 | 335.1 | 339.76 | 339.07(0.04) | 338.94(0.21) | 339.89(0.46) | 344.48 | 1.3 | | 12 | 29(5.6) | 50 | [3] | [43] | [31] | 105 | 236 | UT | 2.4 | HoldLong? | | (3) | 33 | 45 | 60 | 20 | 2.8,85 | 81 | | | | |
| 16 | Nov/30 | 14 | 335.1 | 339.76 | 338.95(-0.01) | 338.24(0.15) | 338.35(0.24) | 342.25 | 1 | | 12 | 23(-2.3) | 50 | [-1] | [25] | [37] | 52 | 171 | UR | 2.4 | SmallShort | | (0) | 17 | 79 | 38 | 20 | 2,52 | 81 | | 17 | Nov/30 | 13 | 335.1 | 339.76 | 339(-0.08) | 337.73(-0.02) | 337.55(-0.01) | 338.41 | 0.5 | | 12 | 25(-3.5) | 40 | [-6] | [-1] | [14] | -28 | 60 | RG | 0.5 | Wait | | (-6) | -1 | 32 | 14 | 14 | -0.3,30 | 81 | | 18 | Nov/30 | 12 | 335.1 | 339.76 | 339.28(-0.1) | 337.8(-0.04) | 337.59(-0.09) | 336.87 | 0.2 | | 12 | 29(-1.5) | 5 | [-7] | [-7] | [-6] | -76 | 10 | RG | -0.4 | Wait | | (-8) | -7 | -11 | -8 | -10 | -1.2,4 | 81 | | 19 | Nov/30 | 11 | 335.1 | 339.76 | 339.61(-0.08) | 337.94(-0.03) | 337.88(-0.03) | 337.42 | 0.3 | | 12 | 30(-0.7) | 35 | [-6] | [-2] | [3] | -63 | 16 | RG | -0.2 | Wait | | (-6) | -2 | 10 | -1 | -4 | -1,12 | 81 | | 20 | Nov/30 | 10 | 335.1 | 339.76 | 339.88(-0.08) | 338.03(-0.07) | 337.99(-0.06) | 336.94 | 0.3 | | 12 | 31(1) | 10 | [-6] | [-6] | [-12] | -70 | -23 | RG | -0.5 | Wait | | (-6) | -4 | -32 | -2 | -10 | -1.3,13 | 81 | | | | |
| 21 | Nov/30 | 9 | 335.1 | 339.76 | 340.15(-0.05) | 338.25(-0.03) | 338.19(0.08) | 338.49 | 0.5 | | 12 | 30(-0.2) | 50 | [-4] | [6] | [4] | -51 | 23 | UR | 0.1 | SmallShort? | | (-4) | 6 | 5 | 9 | 13 | -0.8,19 | 81 | | 22 | Nov/29 | 15 | 334.09 | 338.72 | 340.31(-0.04) | 338.34(-0.07) | 337.91(-0.03) | 338.26 | 0.6 | | 9 | 30(-0.5) | 40 | [-3] | [-5] | [2] | -61 | -26 | RG | 0.2 | Wait? | | (-4) | -2 | -1 | 8 | 12 | -1,14 | 61 | | 23 | Nov/29 | 14 | 334.09 | 338.72 | 340.45(-0.04) | 338.58(-0.07) | 338.02(0.01) | 338.28 | 0.6 | | 9 | 31(0.8) | 45 | [-3] | [-2] | [5] | -65 | -16 | RG | 0.1 | Wait | | (-3) | 1 | 6 | 11 | 10 | -1,10 | 61 | | 24 | Nov/29 | 13 | 334.09 | 338.72 | 340.57(-0.05) | 338.83(-0.11) | 337.99(-0.02) | 338 | 0.6 | | 9 | 30(1.1) | 40 | [-4] | [-6] | [3] | -78 | -34 | RG | 0 | Wait | | (-3) | -2 | 7 | 2 | 4 | -1.3,5 | 61 | | 25 | Nov/29 | 12 | 334.09 | 338.72 | 340.74(-0.06) | 339.19(-0.14) | 338.05(-0.07) | 337.65 | 0.5 | | 9 | 29(1.9) | 30 | [-4] | [-11] | [3] | -85 | -46 | RG | -0.2 | Wait | | (-4) | -5 | 6 | 5 | -2 | -1.6,5 | 61 | | | | |
| 26 | Nov/29 | 11 | 334.09 | 338.72 | 340.95(-0.07) | 339.66(-0.18) | 338.3(-0.14) | 337.37 | 0.5 | | 9 | 27(2.8) | 10 | [-5] | [-17] | [-10] | -97 | -73 | RG | -0.5 | Wait | | (-5) | -10 | -28 | 3 | -10 | -2,3 | 61 | | 27 | Nov/29 | 10 | 334.09 | 338.72 | 341.18(-0.04) | 340.27(-0.15) | 338.77(-0.12) | 338.73 | 0.7 | | 9 | 24(1.6) | 35 | [-3] | [-14] | [4] | -85 | -60 | RG | -0 | Wait | | (-4) | -9 | 10 | 6 | 0 | -1.5,3 | 61 | | 28 | Nov/29 | 9 | 334.09 | 338.72 | 341.3(-0.02) | 340.78(-0.15) | 339.18(-0.14) | 338.25 | 0.6 | | 9 | 23(1.8) | 30 | [-2] | [-15] | [-3] | -100 | -106 | BT | -0.6 | OpenLong? | | (-3) | -10 | -1 | -4 | -20 | -2,0 | 61 | | 29 | Nov/28 | 15 | 333.54 | 338.48 | 341.38(-0.03) | 341.28(-0.13) | 339.67(-0.19) | 338.29 | 0.7 | | 9 | 21(2.3) | 15 | [-2] | [-19] | [-9] | -105 | -109 | RG | -1 | SmallLong? | | (-2) | -14 | -12 | -16 | -20 | -2.2,0 | 65 | | 30 | Nov/28 | 14 | 333.54 | 338.48 | 341.47(-0.01) | 341.74(-0.09) | 340.33(-0.21) | 338.86 | 0.8 | | 9 | 18(1.2) | 20 | [-1] | [-18] | [-13] | -103 | -124 | RG | -1.2 | SmallLong | | (-1) | -15 | -17 | -26 | -20 | -2.1,0 | 65 | | | | |
| 31 | Nov/28 | 13 | 333.54 | 338.48 | 341.47(0) | 342.06(-0.07) | 341.05(-0.22) | 339.69 | 0.9 | | 9 | 17(-0.1) | 15 | [0] | [-18] | [-15] | -89 | -107 | DR | -1.2 | HoldShort | | (0) | -16 | -19 | -35 | -20 | -1.6,1 | 65 | | 32 | Nov/28 | 12 | 333.54 | 338.48 | 341.52(0.02) | 342.06(-0) | 341.81(-0.17) | 340.6 | 1 | | 9 | 17(-0.9) | 20 | [2] | [-12] | [-11] | -56 | -96 | DR | -1 | OpenShort | | (1) | -12 | -6 | -37 | -20 | -0.8,14 | 65 | | 33 | Nov/28 | 11 | 333.54 | 338.48 | 341.46(0.02) | 342.06(-0) | 342.38(-0.15) | 340.9 | 1.1 | | 9 | 18(-1.4) | 20 | [2] | [-10] | [-13] | -25 | -80 | DR | -1.2 | OpenShort | | (1) | -11 | -14 | -36 | -20 | -0.4,35 | 65 | | 34 | Nov/28 | 10 | 333.54 | 338.48 | 341.38(0.06) | 342.06(0) | 342.91(-0.08) | 341.58 | 1.2 | | 9 | 20(-4.2) | 45 | [4] | [-4] | [-11] | 15 | -74 | DR | -1 | OpenShort | | (3) | -6 | -15 | -26 | -15 | 0.1,62 | 65 | | 35 | Nov/28 | 9 | 333.54 | 338.48 | 341.16(0.07) | 342.31(0.02) | 343.17(0.03) | 342.32 | 1.3 | | 9 | 24(-2.2) | 50 | [5] | [5] | [-10] | 54 | -36 | CR | -0.5 | HoldShort? | | (6) | 2 | -24 | -13 | -3 | 0.7,86 | 65 | | | | |
| 36 | Nov/25 | 12 | 333.04 | 338.41 | 340.91(0.09) | 342.25(0.05) | 343.08(0.08) | 343.49 | 1.5 | | 13 | 26(-0.8) | 50 | [7] | [11] | [0] | 84 | 6 | UT | 0.2 | HoldLong | | (6) | 6 | -3 | -2 | 16 | 1.4,99 | 76 | | 37 | Nov/25 | 11 | 333.04 | 338.41 | 340.62(0.1) | 342.08(0.08) | 342.79(0.16) | 343.64 | 1.6 | | 13 | 27(-0.7) | 50 | [7] | [18] | [4] | 93 | 30 | UT | 0.5 | HoldLong | | (6) | 11 | 5 | 6 | 13 | 1.7,100 | 76 | | 38 | Nov/25 | 10 | 333.04 | 338.41 | 340.27(0.11) | 341.81(0.1) | 342.23(0.16) | 343.41 | 1.5 | | 13 | 28(-0.4) | 50 | [8] | [19] | [6] | 93 | 20 | UT | 0.6 | HoldLong | | (7) | 11 | 11 | 7 | 13 | 1.7,100 | 76 | | 39 | Nov/25 | 9 | 333.04 | 338.41 | 339.91(0.09) | 341.47(0.08) | 341.68(0.06) | 342.86 | 1.4 | | 13 | 28(-0.1) | 50 | [6] | [10] | [9] | 90 | 14 | UT | 0.6 | HoldLong? | | (7) | 4 | 17 | 11 | 11 | 1.6,100 | 76 | | 40 | Nov/23 | 15 | 331.89 | 337.73 | 339.61(0.06) | 341.21(0.07) | 341.46(0.01) | 342.02 | 1.4 | | 14 | 28(2.1) | 50 | [4] | [7] | [0] | 75 | 13 | UT | 0.3 | OpenLong? | | (6) | 1 | -1 | 3 | 2 | 1.3,92 | 78 | | | | |
| 41 | Nov/23 | 14 | 331.89 | 337.73 | 339.39(0.08) | 340.98(0.07) | 341.41(0.01) | 342.06 | 1.4 | | 14 | 26(0.5) | 50 | [6] | [8] | [8] | 71 | 1 | UT | 0.3 | OpenLong | | (5) | 1 | 24 | -5 | 7 | 1.4,86 | 78 | | 42 | Nov/23 | 13 | 331.89 | 337.73 | 339.13(0.07) | 340.73(0.03) | 341.37(-0.01) | 340.87 | 1.2 | | 14 | 25(-1) | 50 | [5] | [5] | [-2] | 57 | -24 | CR | -0.3 | HoldShort | | (4) | -1 | 1 | -12 | -5 | 0.9,84 | 78 | | 43 | Nov/23 | 12 | 331.89 | 337.73 | 338.9(0.07) | 340.63(0.05) | 341.4(0.03) | 340.79 | 1.2 | | 14 | 26(-0.9) | 50 | [5] | [8] | [-8] | 65 | -4 | CR | -0.3 | HoldShort | | (5) | 2 | -15 | -13 | -6 | 1,90 | 78 | | 44 | Nov/23 | 11 | 331.89 | 337.73 | 338.67(0.09) | 340.47(0.14) | 341.31(0.1) | 341.55 | 1.3 | | 14 | 27(0.7) | 50 | [6] | [17] | [-3] | 85 | 24 | CR | 0.1 | OpenShort | | (6) | 7 | -5 | -4 | -5 | 1.5,97 | 78 | | 45 | Nov/23 | 10 | 331.89 | 337.73 | 338.38(0.07) | 340.01(0.13) | 340.97(0.13) | 341.78 | 1.4 | | 14 | 27(2) | 50 | [5] | [18] | [-0] | 94 | 61 | UT | 0.4 | OpenLong | | (6) | 9 | -3 | -0 | 9 | 1.8,99 | 78 | | | | |
| 46 | Nov/23 | 9 | 331.89 | 337.73 | 338.13(0.08) | 339.58(0.13) | 340.54(0.13) | 341.9 | 1.4 | | 14 | 25(2.5) | 50 | [6] | [18] | [9] | 103 | 61 | UT | 0.8 | HoldLong? | | (6) | 9 | 21 | 2 | 20 | 2.1,100 | 78 | | 47 | Nov/22 | 15 | 330.72 | 336.14 | 337.85(0.06) | 339.15(0.12) | 340.1(0.08) | 340.87 | 1.4 | | 13 | 22(2.2) | 50 | [4] | [13] | [5] | 98 | 48 | UT | 0.5 | OpenLong? | | (5) | 6 | 13 | 0 | 9 | 1.9,100 | 74 | | 48 | Nov/22 | 14 | 330.72 | 336.14 | 337.65(0.08) | 338.73(0.12) | 339.84(0.06) | 340.24 | 1.3 | | 13 | 20(0.3) | 50 | [6] | [12] | [7] | 95 | 14 | UT | 0.3 | HoldLong | | (4) | 4 | 4 | 32 | 6 | 1.8,100 | 74 | | 49 | Nov/22 | 13 | 330.72 | 336.14 | 337.39(0.06) | 338.34(0.09) | 339.62(0.17) | 340.03 | 1.3 | | 13 | 20(1.2) | 50 | [4] | [19] | [9] | 98 | 61 | UT | 0.3 | OpenLong | | (6) | 12 | 7 | 33 | 15 | 1.9,100 | 74 | | 50 | Nov/22 | 12 | 330.72 | 336.14 | 337.18(0.05) | 338.02(0.07) | 339.05(0.13) | 339.69 | 1.2 | | 13 | 18(1.7) | 50 | [4] | [15] | [7] | 98 | 53 | UT | 0.5 | OpenLong | | (4) | 9 | 1 | 33 | 19 | 1.9,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|