|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $287.3000 One month high (close): $312.0600
DIA Daily Change: -1.24% Daily StdDev 1.31% DIA EMA_5_Trend: 0.27% 10Minute StdDev: $3.3798
Latest Price : $296.82(-1.24%) | Tue. Oct 18, 2022($2.8) Mon. Oct 17, 2022($2) Fri. Oct 14, 2022($3.4) Thu. Oct 13, 2022($3.7) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($3.2) Fri. Oct 7, 2022($3.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 296.98 | 296.61 | 296.16(0.07) | 299.02(-0.04) | 297.59(-0.15) | 297.06 | 0 | | -2 | 59(-1) | -5 | [5] | [-10] | [-2] | 22 | -61 | DR | -0.1 | OpenShort? | | (5) | -12 | 5 | -6 | -20 | 0.3,64 | 54 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 296.98(daily_ema_20 -0.03%)
Support Levels: 296.61(weak_daily_ema_10 -0.15%) 296.16(hourly_sma_20 -0.3%)
Resistance Levels: 299.02(weak_hourly_sma_10 0.66%)
|
| | | 2 | Oct/14 | 14 | 296.98 | 296.61 | 295.96(0.08) | 299.13(0.05) | 298.03(-0.35) | 296.87 | -0 | | -2 | 60(-1.5) | -25 | [6] | [-22] | [-12] | 24 | -112 | DR | -0.3 | OpenShort | | (6) | -27 | -16 | -11 | -20 | 0.3,66 | 54 | | 3 | Oct/14 | 13 | 296.98 | 296.61 | 295.71(0.05) | 298.99(0.23) | 299.08(-0.24) | 297.4 | 0.1 | | -2 | 61(0.1) | -30 | [4] | [-7] | [-14] | 33 | -33 | DR | -0.5 | OpenShort | | (8) | -18 | -14 | -13 | -20 | 0.5,70 | 54 | | 4 | Oct/14 | 12 | 296.98 | 296.61 | 295.56(0.04) | 298.29(0.32) | 299.79(-0.17) | 297.84 | 0.1 | | -2 | 61(0.5) | -35 | [3] | [1] | [-19] | 39 | 9 | CR | -0.5 | HoldShort | | (5) | -13 | -29 | -21 | -20 | 0.6,74 | 54 | | 5 | Oct/14 | 11 | 296.98 | 296.61 | 295.44(0.06) | 297.34(0.2) | 300.29(-0.06) | 298.8 | 0.3 | | -2 | 61(1.5) | -15 | [5] | [6] | [-6] | 58 | 46 | CR | -0.4 | HoldShort | | (5) | -5 | -11 | -14 | -5 | 0.9,85 | 54 | | | | |
| 6 | Oct/14 | 10 | 296.98 | 296.61 | 295.25(0.09) | 296.75(0.2) | 300.46(0.1) | 299.17 | 0.4 | | -2 | 59(2.2) | -35 | [7] | [18] | [-31] | 71 | 74 | CR | -0.4 | HoldShort | | (6) | 8 | -91 | -11 | 16 | 1.1,93 | 54 | | 7 | Oct/14 | 9 | 296.98 | 296.61 | 294.98(0.17) | 296.16(0.3) | 300.17(0.42) | 302.21 | 0.9 | | -2 | 57(5.6) | 50 | [13] | [48] | [19] | 103 | 194 | UT | 0.6 | HoldLong? | | (14) | 32 | 41 | -3 | 20 | 2.1,100 | 54 | | 8 | Oct/13 | 15 | 297.49 | 295.75 | 294.48(0.17) | 295.28(0.25) | 298.9(0.72) | 300.85 | 0.5 | | -4 | 51(9) | 50 | [13] | [69] | [13] | 100 | 229 | UT | 0.6 | HoldLong? | | (14) | 55 | 18 | 5 | 20 | 2,100 | 54 | | 9 | Oct/13 | 14 | 297.49 | 295.75 | 293.99(0.13) | 294.55(0.21) | 296.77(0.82) | 300.26 | 0.4 | | -4 | 42(5.8) | 50 | [10] | [75] | [16] | 105 | 274 | UT | 1.2 | HoldLong | | (14) | 63 | 15 | 24 | 20 | 2.2,100 | 54 | | 10 | Oct/13 | 13 | 297.49 | 295.75 | 293.62(0.12) | 293.92(0.21) | 294.37(0.46) | 299.76 | 0.3 | | -4 | 37(6.6) | 50 | [9] | [47] | [35] | 113 | 206 | UT | 2.2 | HoldLong | | (12) | 35 | 52 | 59 | 20 | 2.5,100 | 54 | | | | |
| 11 | Oct/13 | 12 | 297.49 | 295.75 | 293.26(0.12) | 293.29(0.18) | 293.02(0.32) | 298.03 | 0.1 | | -4 | 30(4.6) | 50 | [9] | [35] | [40] | 86 | 126 | UT | 2.5 | OpenLong | | (9) | 25 | 74 | 58 | 20 | 2.4,76 | 54 | | 12 | Oct/13 | 11 | 297.49 | 295.75 | 292.92(0.06) | 292.76(0.12) | 292.08(0.16) | 295.62 | -0.3 | | -4 | 25(0.8) | 40 | [5] | [19] | [60] | 33 | 73 | UT | 2.1 | OpenLong | | (7) | 12 | 165 | 12 | 20 | 1.6,43 | 54 | | 13 | Oct/13 | 10 | 297.49 | 295.75 | 292.73(-0.03) | 292.42(-0.12) | 291.61(-0.2) | 290.32 | -1.1 | | -4 | 25(0) | -10 | [-2] | [-19] | [15] | -64 | -98 | DP | -0.8 | OpenShort | | (-2) | -15 | 65 | -26 | -20 | -1.5,24 | 54 | | 14 | Oct/13 | 9 | 297.49 | 295.75 | 292.81(-0.09) | 292.76(-0.27) | 292.19(-0.43) | 288.24 | -1.4 | | -4 | 25(8) | -50 | [-7] | [-44] | [-59] | -87 | -175 | DT | -2.4 | OpenShort? | | (-6) | -33 | -147 | -31 | -20 | -2.8,33 | 54 | | 15 | Oct/12 | 15 | 297.9 | 294.89 | 293.07(-0.02) | 293.55(-0.07) | 293.46(-0.04) | 293.03 | -0.7 | | -10 | 17(1.1) | -50 | [-2] | [-8] | [-7] | -2 | 8 | DT | -0.4 | OpenShort? | | (0) | -3 | -17 | -8 | 2 | -0,48 | 42 | | | | |
| 16 | Oct/12 | 14 | 297.9 | 294.89 | 293.13(0.02) | 293.76(-0.01) | 293.57(0.04) | 293.58 | -0.6 | | -10 | 16(-0.1) | -30 | [2] | [1] | [4] | 13 | 11 | RG | 0 | Wait | | (-1) | 3 | 14 | -3 | -1 | 0.4,53 | 42 | | 17 | Oct/12 | 13 | 297.9 | 294.89 | 293.07(0.01) | 293.8(0.04) | 293.44(0.07) | 293.11 | -0.7 | | -10 | 16(0) | -50 | [1] | [5] | [-7] | 6 | 7 | CR | -0.3 | HoldShort | | (1) | 6 | -17 | 3 | -20 | 0,56 | 42 | | 18 | Oct/12 | 12 | 297.9 | 294.89 | 293.07(0) | 293.68(0.08) | 293.23(-0.03) | 293.66 | -0.6 | | -10 | 16(0.1) | -50 | [0] | [-1] | [-3] | 21 | 13 | DR | 0.4 | OpenShort | | (1) | -2 | -9 | 10 | -18 | 0.5,58 | 42 | | 19 | Oct/12 | 11 | 297.9 | 294.89 | 293.07(-0) | 293.44(0.04) | 293.33(-0.1) | 293.94 | -0.5 | | -10 | 16(-0.2) | -45 | [-0] | [-8] | [7] | 23 | 8 | DP | 0.5 | OpenShort | | (1) | -8 | 14 | 11 | 4 | 0.8,53 | 42 | | 20 | Oct/12 | 10 | 297.9 | 294.89 | 293.05(-0.02) | 293.32(0.03) | 293.63(-0.1) | 293.48 | -0.6 | | -10 | 16(-0.7) | -50 | [-2] | [-9] | [2] | -2 | 6 | DP | -0.1 | OpenShort | | (-1) | -8 | 15 | -19 | -3 | 0.4,38 | 42 | | | | |
| 21 | Oct/12 | 9 | 297.9 | 294.89 | 293.11(-0.03) | 293.22(0.04) | 293.93(-0.07) | 292.97 | -0.7 | | -10 | 16(-0.9) | -50 | [-2] | [-7] | [4] | -9 | 11 | DP | -0.8 | OpenShort? | | (-3) | -6 | 29 | -26 | -16 | -0.1,44 | 42 | | 22 | Oct/11 | 15 | 298.85 | 295.37 | 293.21(-0.06) | 293.22(0) | 294.15(-0.01) | 292.04 | -0.9 | | -10 | 17(-0.1) | -50 | [-5] | [-3] | [-27] | -10 | 11 | DT | -1.7 | OpenShort? | | (-5) | -1 | -67 | -14 | -20 | -0.9,63 | 41 | | 23 | Oct/11 | 14 | 298.85 | 295.37 | 293.39(-0.08) | 293.08(0.08) | 294.19(0.22) | 294.21 | -0.6 | | -10 | 17(-6.8) | -50 | [-6] | [18] | [-8] | 55 | 150 | RG | 0 | Wait | | (-2) | 18 | -38 | 23 | 14 | 0.6,90 | 41 | | 24 | Oct/11 | 13 | 298.85 | 295.37 | 293.63(-0.07) | 292.85(0.09) | 293.54(0.18) | 295.44 | -0.4 | | -10 | 24(-5.4) | -50 | [-6] | [16] | [14] | 68 | 162 | UR | 1 | SmallShort | | (-6) | 14 | 11 | 42 | 20 | 1,93 | 41 | | 25 | Oct/11 | 12 | 298.85 | 295.37 | 293.84(-0.1) | 292.59(0.04) | 293(0.18) | 295.09 | -0.5 | | -10 | 30(-6.2) | -50 | [-8] | [13] | [21] | 31 | 169 | UR | 0.9 | SmallShort | | (-7) | 14 | 34 | 33 | 20 | 0.6,66 | 41 | | | | |
| 26 | Oct/11 | 11 | 298.85 | 295.37 | 294.13(-0.12) | 292.48(0.05) | 292.48(0.17) | 293.98 | -0.6 | | -10 | 36(-5) | -50 | [-10] | [12] | [24] | -15 | 134 | UR | 0.6 | SmallShort | | (-12) | 14 | 61 | 13 | 20 | -0.1,38 | 41 | | 27 | Oct/11 | 10 | 298.85 | 295.37 | 294.48(-0.16) | 292.32(-0.03) | 291.99(0.01) | 291.98 | -0.9 | | -10 | 41(-3.6) | -50 | [-13] | [-5] | [8] | -58 | 64 | DP | -0 | OpenShort | | (-14) | 1 | 23 | 3 | -3 | -0.8,12 | 41 | | 28 | Oct/11 | 9 | 298.85 | 295.37 | 294.96(-0.16) | 292.42(-0.08) | 291.97(-0.07) | 291.24 | -1 | | -10 | 44(-1.5) | -50 | [-13] | [-13] | [-16] | -68 | -3 | DT | -0.2 | OpenShort? | | (-16) | -6 | -48 | 4 | -12 | -1.1,10 | 41 | | 29 | Oct/10 | 15 | 299.8 | 295.34 | 295.43(-0.17) | 292.65(-0.04) | 292.16(-0.01) | 292.79 | -0.8 | | -15 | 46(4.3) | -50 | [-14] | [-8] | [5] | -55 | 59 | DP | 0.2 | OpenShort? | | (-13) | -1 | 6 | 9 | 12 | -0.8,15 | 37 | | 30 | Oct/10 | 14 | 299.8 | 295.34 | 295.92(-0.19) | 292.78(-0.06) | 292.18(-0.08) | 292.59 | -0.8 | | -15 | 42(-3.3) | -50 | [-15] | [-15] | [12] | -68 | 41 | DP | 0.1 | OpenShort | | (-16) | -6 | 32 | 3 | 12 | -0.9,5 | 37 | | | | |
| 31 | Oct/10 | 13 | 299.8 | 295.34 | 296.47(-0.2) | 292.96(-0.13) | 292.41(-0.09) | 291.54 | -0.9 | | -15 | 45(-0.3) | -50 | [-16] | [-18] | [-2] | -80 | -12 | DT | -0.2 | HoldShort | | (-20) | -7 | -3 | -1 | -12 | -1.2,0 | 37 | | 32 | Oct/10 | 12 | 299.8 | 295.34 | 297.05(-0.18) | 293.35(-0.12) | 292.68(-0.06) | 291.64 | -0.9 | | -15 | 45(0.2) | -50 | [-14] | [-15] | [-8] | -81 | -34 | DT | -0.3 | HoldShort | | (-18) | -5 | -19 | -2 | -13 | -1.3,2 | 37 | | 33 | Oct/10 | 11 | 299.8 | 295.34 | 297.58(-0.16) | 293.7(-0.25) | 292.86(-0.11) | 292.24 | -0.8 | | -15 | 45(1.5) | -50 | [-13] | [-24] | [-5] | -76 | -62 | DT | -0.2 | OpenShort | | (-16) | -9 | -21 | 6 | 15 | -1.3,7 | 37 | | 34 | Oct/10 | 10 | 299.8 | 295.34 | 298.05(-0.12) | 294.43(-0.24) | 293.17(-0.1) | 292.9 | -0.8 | | -15 | 44(1.9) | -50 | [-10] | [-22] | [-10] | -76 | -86 | DT | -0.1 | OpenShort | | (-14) | -8 | -35 | 7 | 12 | -1.3,7 | 37 | | 35 | Oct/10 | 9 | 299.8 | 295.34 | 298.4(-0.08) | 295.13(-0.22) | 293.45(-0.02) | 294.04 | -0.6 | | -15 | 42(1.1) | -50 | [-6] | [-14] | [20] | -74 | -83 | DP | 0.2 | OpenShort? | | (-9) | -2 | 50 | 8 | 20 | -1.2,6 | 37 | | | | |
| 36 | Oct/7 | 15 | 301.35 | 295.49 | 298.65(-0.15) | 295.77(-0.29) | 293.5(-0.18) | 292.42 | -0.9 | | -18 | 41(6.1) | -50 | [-12] | [-31] | [-5] | -93 | -117 | DT | -0.3 | OpenShort? | | (-11) | -14 | -11 | 3 | -20 | -1.7,0 | 35 | | 37 | Oct/7 | 14 | 301.35 | 295.49 | 299.09(-0.16) | 296.64(-0.29) | 294.03(-0.18) | 292.77 | -0.9 | | -18 | 34(2.7) | -50 | [-13] | [-31] | [-10] | -98 | -108 | DT | -0.4 | OpenShort | | (-14) | -14 | -24 | 2 | -20 | -1.9,0 | 35 | | 38 | Oct/7 | 13 | 301.35 | 295.49 | 299.56(-0.14) | 297.5(-0.24) | 294.55(-0.4) | 293.55 | -0.8 | | -18 | 32(3) | -50 | [-11] | [-47] | [-8] | -98 | -165 | DT | -0.3 | OpenShort | | (-14) | -32 | -17 | 7 | -20 | -1.9,0 | 35 | | 39 | Oct/7 | 12 | 301.35 | 295.49 | 299.98(-0.12) | 298.23(-0.28) | 295.72(-0.38) | 294.12 | -0.7 | | -18 | 29(3.3) | -50 | [-10] | [-46] | [-8] | -103 | -178 | DT | -0.6 | HoldShort | | (-13) | -30 | -19 | 10 | -20 | -2.1,0 | 35 | | 40 | Oct/7 | 11 | 301.35 | 295.49 | 300.34(-0.13) | 299.08(-0.29) | 296.84(-0.4) | 294.74 | -0.7 | | -18 | 25(3) | -50 | [-10] | [-48] | [-6] | -105 | -163 | DT | -0.8 | HoldShort | | (-11) | -32 | -5 | -8 | -20 | -2.2,0 | 35 | | | | |
| 41 | Oct/7 | 10 | 301.35 | 295.49 | 300.72(-0.13) | 299.96(-0.28) | 298.03(-0.43) | 294.89 | -0.7 | | -18 | 22(5) | -50 | [-10] | [-50] | [-13] | -118 | -170 | DT | -1.4 | HoldShort | | (-12) | -34 | -15 | -17 | -20 | -2.7,0 | 35 | | 42 | Oct/7 | 9 | 301.35 | 295.49 | 301.11(-0.1) | 300.79(-0.23) | 299.31(-0.37) | 295.38 | -0.6 | | -18 | 17(5.4) | -50 | [-8] | [-43] | [-52] | -133 | -183 | DT | -2.3 | HoldShort? | | (-11) | -30 | -119 | -38 | -20 | -3.4,2 | 35 | | 43 | Oct/6 | 15 | 302.76 | 295.8 | 301.42(-0.02) | 301.47(-0.07) | 300.43(-0.11) | 299.33 | -0.3 | | -17 | 12(1.2) | -50 | [-2] | [-13] | [-11] | -82 | -77 | DT | -0.9 | OpenShort? | | (-5) | -9 | -13 | -23 | -20 | -1.8,13 | 41 | | 44 | Oct/6 | 14 | 302.76 | 295.8 | 301.49(0.07) | 301.47(0) | 300.75(-0.19) | 299.76 | -0.3 | | -17 | 11(-5.7) | -50 | [6] | [-15] | [-19] | -66 | -167 | DR | -0.9 | OpenShort | | (-1) | -15 | -33 | -24 | -20 | -1.6,24 | 41 | | 45 | Oct/6 | 13 | 302.76 | 295.8 | 301.27(0.09) | 301.67(0.05) | 301.31(-0.19) | 300.86 | -0.2 | | -17 | 17(-4.4) | -30 | [7] | [-12] | [-5] | -19 | -134 | DR | -0.3 | OpenShort | | (8) | -15 | -2 | -14 | -20 | -0.2,36 | 41 | | | | |
| 46 | Oct/6 | 12 | 302.76 | 295.8 | 301(0.11) | 301.52(-0.01) | 301.88(-0.14) | 300.91 | -0.2 | | -17 | 21(-4.7) | -25 | [9] | [-11] | [-10] | -14 | -131 | DR | -0.5 | OpenShort | | (9) | -11 | -14 | -25 | -13 | -0,36 | 41 | | 47 | Oct/6 | 11 | 302.76 | 295.8 | 300.67(0.14) | 301.55(-0.02) | 302.29(-0.06) | 301.35 | -0.1 | | -17 | 26(-4.5) | 5 | [11] | [-4] | [2] | 7 | -120 | RG | -0.4 | Wait | | (12) | -5 | 17 | -24 | 3 | 0.3,49 | 41 | | 48 | Oct/6 | 10 | 302.76 | 295.8 | 300.25(0.12) | 301.6(-0.04) | 302.46(-0.04) | 300.77 | -0.2 | | -17 | 30(-3.2) | -30 | [10] | [-3] | [-18] | 23 | -98 | DR | -0.6 | OpenShort | | (12) | -3 | -56 | 8 | -13 | 0.2,68 | 41 | | 49 | Oct/6 | 9 | 302.76 | 295.8 | 299.89(0.16) | 301.73(0.04) | 302.59(0.19) | 302.66 | -0 | | -17 | 33(-2.6) | -5 | [13] | [19] | [-6] | 61 | -12 | CR | 0 | HoldShort? | | (14) | 15 | -32 | 20 | 13 | 0.8,91 | 41 | | 50 | Oct/5 | 15 | 303.64 | 295.81 | 299.41(0.23) | 301.61(0.05) | 302.02(0.29) | 303.75 | 0 | | -17 | 36(-2.5) | 40 | [19] | [30] | [17] | 80 | -2 | UT | 0.5 | HoldLong? | | (17) | 24 | 28 | 27 | 20 | 1.2,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|