|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $300.5200 One month high (close): $333.1500
DIA Daily Change: -0.43% Daily StdDev 1.14% DIA EMA_5_Trend: -0.64% 10Minute StdDev: $3.0308
Latest Price : $300.52(-0.43%) | Mon. Sep 26, 2022($2.6) Fri. Sep 23, 2022($4) Thu. Sep 22, 2022($3.3) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($2.5) Thu. Sep 15, 2022($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 314.46 | 310.43 | 305(-0.08) | 302.71(-0.21) | 301.19(0.08) | 301.97 | -1.6 | | -18 | 40(0.6) | -50 | [-7] | [-9] | [13] | -65 | 5 | DP | 0.3 | OpenShort? | | (-6) | 7 | 27 | 9 | 20 | -1,10 | 34 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 302.71(hourly_sma_10 0.25%) 305(hourly_sma_20 1%) 310.43(daily_ema_10 2.8%) 314.46(daily_ema_20 4.14%)
|
| | | 2 | Sep/22 | 14 | 314.46 | 310.43 | 305.23(-0.14) | 303.36(-0.24) | 300.94(0.01) | 301.02 | -1.8 | | -18 | 39(0.3) | -50 | [-12] | [-18] | [-1] | -79 | 9 | DT | 0 | HoldShort | | (-8) | 1 | -7 | 9 | -2 | -1.4,6 | 34 | | 3 | Sep/22 | 13 | 314.46 | 310.43 | 305.66(-0.1) | 304.09(-0.24) | 300.92(-0.25) | 301.27 | -1.7 | | -18 | 39(2) | -50 | [-9] | [-40] | [2] | -84 | -101 | DP | 0.1 | OpenShort | | (-12) | -22 | 6 | 10 | -14 | -1.5,4 | 34 | | 4 | Sep/22 | 12 | 314.46 | 310.43 | 305.98(-0.12) | 304.83(-0.25) | 301.67(-0.34) | 301.05 | -1.8 | | -18 | 37(2.6) | -50 | [-11] | [-48] | [3] | -93 | -123 | DP | -0.2 | OpenShort | | (-9) | -30 | 12 | 12 | -20 | -1.8,2 | 34 | | 5 | Sep/22 | 11 | 314.46 | 310.43 | 306.34(-0.12) | 305.58(-0.2) | 302.71(-0.5) | 300.64 | -1.8 | | -18 | 34(4.5) | -50 | [-11] | [-60] | [-10] | -105 | -196 | DT | -0.8 | HoldShort | | (-11) | -44 | -7 | -11 | -20 | -2.2,0 | 34 | | | | |
| 6 | Sep/22 | 10 | 314.46 | 310.43 | 306.7(-0.12) | 306.19(-0.16) | 304.22(-0.52) | 300.88 | -1.8 | | -18 | 30(6) | -50 | [-11] | [-60] | [-12] | -115 | -201 | DT | -1.5 | HoldShort | | (-10) | -46 | 0 | -29 | -20 | -2.6,0 | 34 | | 7 | Sep/22 | 9 | 314.46 | 310.43 | 307.07(-0.12) | 306.67(-0.16) | 305.81(-0.47) | 300.87 | -1.8 | | -18 | 24(8) | -50 | [-11] | [-56] | [-54] | -129 | -198 | DT | -2.7 | HoldShort? | | (-10) | -41 | -113 | -54 | -20 | -3.4,6 | 34 | | 8 | Sep/21 | 15 | 315.93 | 312.25 | 307.44(-0.03) | 307.17(-0.06) | 307.26(-0.22) | 305 | -1.4 | | -16 | 16(1.2) | -50 | [-3] | [-27] | [-21] | -73 | -106 | DT | -1.9 | OpenShort? | | (-5) | -19 | -34 | -40 | -20 | -2,27 | 37 | | 9 | Sep/21 | 14 | 315.93 | 312.25 | 307.52(-0.03) | 307.36(-0.03) | 307.93(-0.16) | 306.22 | -1.3 | | -16 | 14(1) | -50 | [-3] | [-20] | [-23] | -28 | -51 | DT | -1.6 | OpenShort | | (-1) | -14 | -53 | -24 | -20 | -1.2,52 | 37 | | 10 | Sep/21 | 13 | 315.93 | 312.25 | 307.61(0.02) | 307.46(0.06) | 308.43(0.08) | 308.16 | -1 | | -16 | 13(-0.1) | -40 | [2] | [6] | [-4] | 32 | 20 | CR | -0.3 | HoldShort | | (1) | 7 | -12 | -3 | 3 | 0.5,69 | 37 | | | | |
| 11 | Sep/21 | 12 | 315.93 | 312.25 | 307.55(0.04) | 307.29(0.06) | 308.17(0.2) | 308.6 | -1 | | -16 | 14(-0.3) | -10 | [4] | [17] | [5] | 48 | 41 | RG | 0.4 | Wait | | (3) | 18 | 7 | 10 | 17 | 1,73 | 37 | | 12 | Sep/21 | 11 | 315.93 | 312.25 | 307.42(0.03) | 307.1(-0.04) | 307.54(0.15) | 308.34 | -1 | | -16 | 14(-0.2) | -20 | [3] | [8] | [5] | 45 | 37 | RG | 0.8 | SmallShort | | (3) | 13 | -8 | 32 | 20 | 0.9,72 | 37 | | 13 | Sep/21 | 10 | 315.93 | 312.25 | 307.32(0.04) | 307.23(0.04) | 307.08(0.11) | 308.66 | -1 | | -16 | 14(0.6) | -20 | [4] | [8] | [10] | 42 | 27 | RG | 1.5 | SmallShort | | (4) | 10 | 5 | 40 | 20 | 1.3,59 | 37 | | 14 | Sep/21 | 9 | 315.93 | 312.25 | 307.19(0.02) | 307.23(0) | 306.75(0.08) | 308.49 | -1 | | -16 | 13(0.4) | -0 | [2] | [3] | [23] | 17 | 40 | RG | 1.7 | SmallShort? | | (3) | 7 | 48 | 26 | 20 | 1.3,34 | 37 | | 15 | Sep/20 | 15 | 317.31 | 313.8 | 307.14(0.02) | 307.1(-0.04) | 306.49(0.03) | 306.73 | -1.5 | | -13 | 13(-1.1) | -25 | [2] | [-1] | [10] | -50 | -23 | RG | 0.2 | Wait? | | (-1) | 3 | 34 | -6 | 0 | -0.4,10 | 38 | | | | |
| 16 | Sep/20 | 14 | 317.31 | 313.8 | 307.09(-0.08) | 307.21(-0.09) | 306.39(-0.1) | 305.48 | -1.6 | | -13 | 14(-1.8) | -50 | [-7] | [-17] | [-8] | -78 | 7 | DT | -0.9 | HoldShort | | (-0) | -9 | -14 | -11 | -20 | -1.6,12 | 38 | | 17 | Sep/20 | 13 | 317.31 | 313.8 | 307.35(-0.09) | 307.49(-0.08) | 306.69(-0.24) | 305.99 | -1.6 | | -13 | 16(-4.3) | -50 | [-8] | [-29] | [-15] | -60 | -9 | DT | -0.6 | OpenShort | | (-6) | -21 | -36 | -9 | -17 | -1.2,20 | 38 | | 18 | Sep/20 | 12 | 317.31 | 313.8 | 307.63(-0.08) | 307.73(0.02) | 306.69(0) | 307.31 | -1.4 | | -13 | 20(-5.1) | -50 | [-7] | [-3] | [2] | -32 | 73 | DP | -0.1 | OpenShort | | (-6) | 0 | 10 | -2 | -11 | -0.2,23 | 38 | | 19 | Sep/20 | 11 | 317.31 | 313.8 | 307.89(-0.06) | 307.66(-0.03) | 307.41(-0.09) | 306.93 | -1.4 | | -13 | 25(-1.2) | -50 | [-5] | [-13] | [1] | -44 | 9 | DP | -0.3 | OpenShort | | (-8) | -8 | 18 | -21 | -11 | -0.5,19 | 38 | | 20 | Sep/20 | 10 | 317.31 | 313.8 | 308.09(-0.08) | 307.75(-0.03) | 307.69(-0.12) | 306.3 | -1.5 | | -13 | 27(-0.9) | -50 | [-7] | [-16] | [-7] | -34 | -8 | DT | -0.7 | OpenShort | | (-7) | -10 | -12 | -2 | -20 | -0.9,39 | 38 | | | | |
| 21 | Sep/20 | 9 | 317.31 | 313.8 | 308.35(-0.09) | 307.84(0.03) | 308.07(-0.07) | 306.73 | -1.5 | | -13 | 27(-2.1) | -50 | [-8] | [-9] | [-29] | -25 | 25 | DT | -0.7 | OpenShort? | | (-7) | -6 | -80 | -0 | -20 | -0.8,45 | 38 | | 22 | Sep/19 | 15 | 318.49 | 314.42 | 308.63(-0.04) | 307.75(0.12) | 308.3(0.09) | 309.67 | -1.2 | | -14 | 30(-1.2) | -25 | [-4] | [10] | [23] | 18 | 95 | UR | 0.6 | SmallShort? | | (-4) | 8 | 57 | 16 | 18 | 0.5,55 | 38 | | 23 | Sep/19 | 14 | 318.49 | 314.42 | 308.74(-0.05) | 307.39(0.03) | 308.03(0.04) | 307.59 | -1.5 | | -14 | 31(-0.2) | -50 | [-4] | [2] | [-6] | -29 | 22 | RG | -0.2 | Wait | | (-6) | 4 | -18 | 2 | -4 | -0.5,34 | 38 | | 24 | Sep/19 | 13 | 318.49 | 314.42 | 308.9(-0.04) | 307.29(0.04) | 307.92(0.05) | 308.28 | -1.4 | | -14 | 31(-0.7) | -50 | [-4] | [3] | [6] | -24 | 35 | UR | 0.2 | SmallShort | | (-3) | 4 | 12 | 3 | 16 | -0.3,34 | 38 | | 25 | Sep/19 | 12 | 318.49 | 314.42 | 309.03(-0.07) | 307.18(0.06) | 307.78(0.05) | 307.86 | -1.4 | | -14 | 32(-1.1) | -50 | [-6] | [3] | [-1] | -30 | 46 | RG | 0 | Wait | | (-5) | 4 | -7 | 9 | 1 | -0.5,33 | 38 | | | | |
| 26 | Sep/19 | 11 | 318.49 | 314.42 | 309.26(-0.07) | 306.99(-0.07) | 307.63(0.14) | 308.1 | -1.4 | | -14 | 33(-1.2) | -50 | [-6] | [6] | [2] | -35 | 69 | UR | 0.2 | SmallShort | | (-6) | 12 | -8 | 7 | 20 | -0.5,28 | 38 | | 27 | Sep/19 | 10 | 318.49 | 314.42 | 309.48(-0.06) | 307.2(-0.1) | 307.19(0.16) | 308.4 | -1.4 | | -14 | 34(-1.3) | -40 | [-5] | [6] | [20] | -33 | 74 | UR | 0.5 | SmallShort | | (-6) | 14 | 41 | 14 | 20 | -0.4,27 | 38 | | 28 | Sep/19 | 9 | 318.49 | 314.42 | 309.68(-0.09) | 307.51(-0.2) | 306.69(0.01) | 306.89 | -1.6 | | -14 | 35(0.6) | -50 | [-8] | [-12] | [-4] | -58 | 5 | DT | 0.1 | OpenShort? | | (-8) | 1 | -24 | 11 | 20 | -1.1,20 | 38 | | 29 | Sep/16 | 15 | 319.79 | 314.85 | 309.96(-0.07) | 308.12(-0.1) | 306.67(0.04) | 307.76 | -1.5 | | -18 | 35(2.9) | -50 | [-6] | [-6] | [10] | -57 | 13 | DP | 0.4 | OpenShort? | | (-6) | 4 | 23 | 11 | 13 | -0.9,16 | 33 | | 30 | Sep/16 | 14 | 319.79 | 314.85 | 310.18(-0.09) | 308.42(-0.15) | 306.55(0.06) | 306.94 | -1.6 | | -18 | 32(1.1) | -50 | [-8] | [-7] | [9] | -75 | 8 | DP | 0.2 | OpenShort | | (-8) | 5 | 25 | 5 | -5 | -1.3,8 | 33 | | | | |
| 31 | Sep/16 | 13 | 319.79 | 314.85 | 310.46(-0.14) | 308.87(-0.2) | 306.36(-0.27) | 306.02 | -1.7 | | -18 | 31(0.5) | -50 | [-12] | [-39] | [-3] | -90 | -65 | DT | -0.1 | HoldShort | | (-9) | -24 | -3 | 1 | -19 | -1.8,5 | 33 | | 32 | Sep/16 | 12 | 319.79 | 314.85 | 310.9(-0.16) | 309.5(-0.19) | 307.2(-0.36) | 306.13 | -1.7 | | -18 | 30(0.3) | -50 | [-14] | [-46] | [-5] | -89 | -77 | DT | -0.4 | HoldShort | | (-13) | -31 | -9 | 8 | -20 | -2,11 | 33 | | 33 | Sep/16 | 11 | 319.79 | 314.85 | 311.39(-0.15) | 310.08(-0.14) | 308.32(-0.41) | 306.48 | -1.6 | | -18 | 30(1.3) | -50 | [-13] | [-48] | [-13] | -90 | -111 | DT | -0.8 | OpenShort | | (-13) | -36 | -22 | -9 | -20 | -2,10 | 33 | | 34 | Sep/16 | 10 | 319.79 | 314.85 | 311.85(-0.13) | 310.5(-0.12) | 309.58(-0.23) | 307.28 | -1.5 | | -18 | 29(1.1) | -50 | [-11] | [-31] | [6] | -93 | -75 | DP | -1 | OpenShort | | (-12) | -20 | 40 | -19 | -20 | -2,7 | 33 | | 35 | Sep/16 | 9 | 319.79 | 314.85 | 312.27(-0.18) | 310.88(-0.21) | 310.28(-0.35) | 305.83 | -1.7 | | -18 | 27(4.4) | -50 | [-16] | [-47] | [-50] | -114 | -114 | DT | -2 | HoldShort? | | (-14) | -30 | -120 | -26 | -20 | -2.9,9 | 33 | | | | |
| 36 | Sep/15 | 15 | 321.38 | 315.81 | 312.82(-0.13) | 311.53(-0.08) | 311.38(-0.14) | 310.28 | -1.3 | | -18 | 23(-1.4) | -50 | [-11] | [-21] | [-14] | -62 | 19 | DT | -0.6 | OpenShort? | | (-9) | -12 | -40 | -1 | -13 | -1.4,23 | 27 | | 37 | Sep/15 | 14 | 321.38 | 315.81 | 313.23(-0.2) | 311.77(-0.03) | 311.83(-0.01) | 311.76 | -1.1 | | -18 | 24(-12) | -50 | [-17] | [-9] | [-7] | -36 | 149 | DT | -0 | OpenShort | | (-9) | -1 | -26 | 6 | 6 | -0.7,32 | 27 | | 38 | Sep/15 | 13 | 321.38 | 315.81 | 313.85(-0.18) | 311.86(0.03) | 311.85(0.14) | 312.74 | -1 | | -18 | 36(-8.1) | -50 | [-15] | [7] | [20] | -36 | 178 | UR | 0.3 | SmallShort | | (-16) | 12 | 53 | 5 | 16 | -0.3,22 | 27 | | 39 | Sep/15 | 12 | 321.38 | 315.81 | 314.41(-0.22) | 311.78(-0.06) | 311.4(-0.04) | 310.79 | -1.2 | | -18 | 45(-5.2) | -50 | [-19] | [-13] | [-5] | -58 | 92 | DT | -0.2 | OpenShort | | (-19) | -3 | -14 | 2 | -12 | -0.9,15 | 27 | | 40 | Sep/15 | 11 | 321.38 | 315.81 | 315.1(-0.2) | 311.96(-0.04) | 311.51(-0.07) | 311.31 | -1.2 | | -18 | 50(-3.5) | -50 | [-17] | [-14] | [-9] | -53 | 63 | DT | -0 | OpenShort | | (-19) | -6 | -29 | 9 | -7 | -0.9,20 | 27 | | | | |
| 41 | Sep/15 | 10 | 321.38 | 315.81 | 315.73(-0.19) | 312.07(-0.06) | 311.72(0.03) | 312.4 | -1 | | -18 | 53(-4) | -50 | [-16] | [-7] | [7] | -51 | 89 | DP | 0.1 | OpenShort | | (-16) | 3 | 11 | 10 | 20 | -0.7,17 | 27 | | 42 | Sep/15 | 9 | 321.38 | 315.81 | 316.32(-0.21) | 312.25(-0.14) | 311.62(-0.08) | 311.98 | -1.1 | | -18 | 57(-2.6) | -50 | [-18] | [-20] | [15] | -65 | 52 | DP | 0.1 | OpenShort? | | (-18) | -7 | 37 | 4 | 19 | -0.9,8 | 27 | | 43 | Sep/14 | 15 | 322.84 | 316.41 | 317(-0.21) | 312.69(-0.17) | 311.87(-0.1) | 310.62 | -1.3 | | -19 | 60(3.1) | -50 | [-18] | [-23] | [-5] | -79 | -13 | DT | -0.2 | OpenShort? | | (-20) | -9 | -13 | 0 | -11 | -1.2,1 | 33 | | 44 | Sep/14 | 14 | 322.84 | 316.41 | 317.66(-0.18) | 313.21(-0.15) | 312.18(-0.09) | 311.12 | -1.3 | | -19 | 57(1.4) | -50 | [-15] | [-20] | [-12] | -81 | -53 | DT | -0.2 | OpenShort | | (-18) | -8 | -32 | 0 | -15 | -1.3,2 | 33 | | 45 | Sep/14 | 13 | 322.84 | 316.41 | 318.24(-0.15) | 313.69(-0.13) | 312.46(0.02) | 312.32 | -1.1 | | -19 | 55(1.1) | -50 | [-13] | [-9] | [-1] | -77 | -35 | DT | -0 | OpenShort | | (-14) | 2 | -5 | 4 | -1 | -1.2,3 | 33 | | | | |
| 46 | Sep/14 | 12 | 322.84 | 316.41 | 318.73(-0.15) | 314.09(-0.19) | 312.41(-0.15) | 312.51 | -1.1 | | -19 | 54(1.9) | -50 | [-13] | [-26] | [-1] | -80 | -87 | DT | 0 | OpenShort | | (-13) | -13 | -8 | 5 | 4 | -1.3,3 | 33 | | 47 | Sep/14 | 11 | 322.84 | 316.41 | 319.21(-0.13) | 314.69(-0.35) | 312.88(-0.19) | 312.78 | -1.1 | | -19 | 52(2.2) | -50 | [-11] | [-36] | [10] | -81 | -118 | DP | -0 | OpenShort | | (-13) | -16 | 18 | 7 | 20 | -1.3,2 | 33 | | 48 | Sep/14 | 10 | 322.84 | 316.41 | 319.62(-0.15) | 315.81(-0.38) | 313.47(-0.24) | 312.12 | -1.2 | | -19 | 50(3.6) | -50 | [-13] | [-42] | [-7] | -90 | -140 | DT | -0.3 | OpenShort | | (-13) | -20 | -7 | -30 | -2 | -1.6,0 | 33 | | 49 | Sep/14 | 9 | 322.84 | 316.41 | 320.1(-0.15) | 317.03(-0.38) | 314.22(-0.22) | 312.38 | -1.1 | | -19 | 47(4.2) | -50 | [-13] | [-40] | [-7] | -95 | -145 | DT | -0.4 | OpenShort? | | (-13) | -19 | 1 | -32 | -20 | -1.8,0 | 33 | | 50 | Sep/13 | 15 | 324.3 | 317.04 | 320.57(-0.12) | 318.24(-0.37) | 314.92(-0.28) | 312.35 | -1.2 | | -20 | 42(7.2) | -50 | [-10] | [-45] | [-32] | -102 | -210 | DT | -0.7 | HoldShort? | | (-13) | -24 | -65 | -34 | -20 | -2.1,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|