|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $310.3600 One month high (close): $341.7400
DIA Daily Change: -0.54% Daily StdDev 1.18% DIA EMA_5_Trend: -0.5% 10Minute StdDev: $2.1179
Latest Price : $310.36(-0.54%) | Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($2.5) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($3.8) Tue. Sep 13, 2022($4.5) Mon. Sep 12, 2022($2.2) Fri. Sep 9, 2022($2.6) Thu. Sep 8, 2022($1.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 321.38 | 315.81 | 312.82(-0.13) | 311.53(-0.08) | 311.38(-0.14) | 310.28 | -1.3 | | -18 | 21(-3.1) | -50 | [-11] | [-21] | [-14] | -62 | 15 | DT | -0.6 | OpenShort? | | (-9) | -12 | -40 | -1 | -13 | -1.4,23 | 27 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.67%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 311.53(hourly_sma_10 0.4%) 312.82(hourly_sma_20 0.82%) 315.81(daily_ema_10 1.78%) 321.38(daily_ema_20 3.58%)
|
| | | 2 | Sep/15 | 14 | 321.38 | 315.81 | 313.23(-0.2) | 311.77(-0.03) | 311.83(-0.01) | 311.76 | -1.1 | | -18 | 24(-12) | -50 | [-17] | [-9] | [-7] | -36 | 149 | DT | -0 | OpenShort | | (-9) | -1 | -26 | 6 | 6 | -0.7,32 | 27 | | 3 | Sep/15 | 13 | 321.38 | 315.81 | 313.85(-0.18) | 311.86(0.03) | 311.85(0.14) | 312.74 | -1 | | -18 | 36(-8.1) | -50 | [-15] | [7] | [20] | -36 | 178 | UR | 0.3 | SmallShort | | (-16) | 12 | 53 | 5 | 16 | -0.3,22 | 27 | | 4 | Sep/15 | 12 | 321.38 | 315.81 | 314.41(-0.22) | 311.78(-0.06) | 311.4(-0.04) | 310.79 | -1.2 | | -18 | 45(-5.2) | -50 | [-19] | [-13] | [-5] | -58 | 92 | DT | -0.2 | OpenShort | | (-19) | -3 | -14 | 2 | -12 | -0.9,15 | 27 | | 5 | Sep/15 | 11 | 321.38 | 315.81 | 315.1(-0.2) | 311.96(-0.04) | 311.51(-0.07) | 311.31 | -1.2 | | -18 | 50(-3.5) | -50 | [-17] | [-14] | [-9] | -53 | 63 | DT | -0 | OpenShort | | (-19) | -6 | -29 | 9 | -7 | -0.9,20 | 27 | | | | |
| 6 | Sep/15 | 10 | 321.38 | 315.81 | 315.73(-0.19) | 312.07(-0.06) | 311.72(0.03) | 312.4 | -1 | | -18 | 53(-4) | -50 | [-16] | [-7] | [7] | -51 | 89 | DP | 0.1 | OpenShort | | (-16) | 3 | 11 | 10 | 20 | -0.7,17 | 27 | | 7 | Sep/15 | 9 | 321.38 | 315.81 | 316.32(-0.21) | 312.25(-0.14) | 311.62(-0.08) | 311.98 | -1.1 | | -18 | 57(-2.6) | -50 | [-18] | [-20] | [15] | -65 | 52 | DP | 0.1 | OpenShort? | | (-18) | -7 | 37 | 4 | 19 | -0.9,8 | 27 | | 8 | Sep/14 | 15 | 322.84 | 316.41 | 317(-0.21) | 312.69(-0.17) | 311.87(-0.1) | 310.62 | -1.3 | | -19 | 60(3.1) | -50 | [-18] | [-23] | [-5] | -79 | -13 | DT | -0.2 | OpenShort? | | (-20) | -9 | -13 | 0 | -11 | -1.2,1 | 33 | | 9 | Sep/14 | 14 | 322.84 | 316.41 | 317.66(-0.18) | 313.21(-0.15) | 312.18(-0.09) | 311.12 | -1.3 | | -19 | 57(1.4) | -50 | [-15] | [-20] | [-12] | -81 | -53 | DT | -0.2 | OpenShort | | (-18) | -8 | -32 | 0 | -15 | -1.3,2 | 33 | | 10 | Sep/14 | 13 | 322.84 | 316.41 | 318.24(-0.15) | 313.69(-0.13) | 312.46(0.02) | 312.32 | -1.1 | | -19 | 55(1.1) | -50 | [-13] | [-9] | [-1] | -77 | -35 | DT | -0 | OpenShort | | (-14) | 2 | -5 | 4 | -1 | -1.2,3 | 33 | | | | |
| 11 | Sep/14 | 12 | 322.84 | 316.41 | 318.73(-0.15) | 314.09(-0.19) | 312.41(-0.15) | 312.51 | -1.1 | | -19 | 54(1.9) | -50 | [-13] | [-26] | [-1] | -80 | -87 | DT | 0 | OpenShort | | (-13) | -13 | -8 | 5 | 4 | -1.3,3 | 33 | | 12 | Sep/14 | 11 | 322.84 | 316.41 | 319.21(-0.13) | 314.69(-0.35) | 312.88(-0.19) | 312.78 | -1.1 | | -19 | 52(2.2) | -50 | [-11] | [-36] | [10] | -81 | -118 | DP | -0 | OpenShort | | (-13) | -16 | 18 | 7 | 20 | -1.3,2 | 33 | | 13 | Sep/14 | 10 | 322.84 | 316.41 | 319.62(-0.15) | 315.81(-0.38) | 313.47(-0.24) | 312.12 | -1.2 | | -19 | 50(3.6) | -50 | [-13] | [-42] | [-2] | -90 | -140 | DT | -0.3 | OpenShort | | (-13) | -20 | -7 | 1 | -2 | -1.6,0 | 33 | | 14 | Sep/14 | 9 | 322.84 | 316.41 | 320.1(-0.15) | 317.03(-0.38) | 314.22(-0.22) | 312.38 | -1.1 | | -19 | 47(4.2) | -50 | [-13] | [-40] | [-2] | -95 | -145 | DT | -0.4 | OpenShort? | | (-13) | -19 | 1 | -2 | -20 | -1.8,0 | 33 | | 15 | Sep/13 | 15 | 324.3 | 317.04 | 320.57(-0.12) | 318.24(-0.37) | 314.92(-0.28) | 312.35 | -1.2 | | -20 | 42(7.2) | -50 | [-10] | [-45] | [-26] | -102 | -210 | DT | -0.7 | HoldShort? | | (-13) | -24 | -65 | -3 | -20 | -2.1,1 | 34 | | | | |
| 16 | Sep/13 | 14 | 324.3 | 317.04 | 320.96(-0.04) | 319.42(-0.31) | 315.82(-0.22) | 314.77 | -1 | | -20 | 35(1.7) | -50 | [-3] | [-35] | [-13] | -94 | -204 | DT | -0.3 | OpenShort | | (-8) | -19 | -32 | 0 | -20 | -1.8,1 | 34 | | 17 | Sep/13 | 13 | 324.3 | 317.04 | 321.08(-0.02) | 320.4(-0.29) | 316.52(-0.52) | 315.96 | -0.9 | | -20 | 33(1.1) | -50 | [-2] | [-59] | [-3] | -89 | -270 | DT | -0.2 | OpenShort | | (-2) | -44 | 6 | -10 | -20 | -1.6,1 | 34 | | 18 | Sep/13 | 12 | 324.3 | 317.04 | 321.15(-0.02) | 321.32(-0.25) | 318.16(-0.53) | 315.74 | -0.9 | | -20 | 32(1.2) | -50 | [-2] | [-58] | [-10] | -93 | -282 | DT | -0.8 | OpenShort | | (-3) | -45 | -1 | -25 | -20 | -1.7,0 | 34 | | 19 | Sep/13 | 11 | 324.3 | 317.04 | 321.15(0) | 322.12(-0.22) | 319.85(-0.54) | 315.77 | -0.9 | | -20 | 31(-0.1) | -50 | [0] | [-58] | [-24] | -95 | -306 | DR | -1.4 | HoldShort | | (-2) | -45 | -24 | -52 | -20 | -1.8,0 | 34 | | 20 | Sep/13 | 10 | 324.3 | 317.04 | 321.22(-0.02) | 322.82(-0.17) | 321.59(-0.44) | 316.65 | -0.8 | | -20 | 31(0.8) | -50 | [-2] | [-48] | [-30] | -59 | -230 | DT | -1.6 | OpenShort | | (2) | -37 | -46 | -42 | -20 | -1.5,29 | 34 | | | | |
| 21 | Sep/13 | 9 | 324.3 | 317.04 | 321.28(0.03) | 323.36(-0.11) | 323(-0.39) | 318.41 | -0.6 | | -20 | 30(-1.3) | -50 | [3] | [-40] | [-62] | -17 | -217 | DR | -1.6 | OpenShort? | | (1) | -33 | -150 | -29 | -20 | -1,58 | 34 | | 22 | Sep/12 | 15 | 325.68 | 318 | 321.18(0.14) | 323.73(0.09) | 324.28(-0.06) | 324.21 | -0.2 | | -17 | 32(-2.1) | -10 | [12] | [2] | [-1] | 61 | -66 | CR | -0 | HoldShort? | | (11) | -5 | 1 | -4 | -9 | 1,86 | 40 | | 23 | Sep/12 | 14 | 325.68 | 318 | 320.72(0.12) | 323.43(0.08) | 324.48(0.02) | 324.17 | -0.2 | | -17 | 34(-0.2) | -10 | [11] | [8] | [-3] | 66 | -11 | CR | -0.1 | HoldShort | | (13) | 2 | -5 | -8 | -1 | 1.1,88 | 40 | | 24 | Sep/12 | 13 | 325.68 | 318 | 320.33(0.13) | 323.17(0.09) | 324.4(0.11) | 324.38 | -0.1 | | -17 | 34(0.3) | 15 | [12] | [17] | [3] | 71 | 22 | UT | -0 | OpenLong | | (11) | 10 | 13 | -9 | 9 | 1.2,91 | 40 | | 25 | Sep/12 | 12 | 325.68 | 318 | 319.93(0.13) | 322.89(0.11) | 324.03(0.09) | 323.89 | -0.2 | | -17 | 34(-0.3) | -10 | [12] | [16] | [-9] | 73 | 7 | CR | -0 | HoldShort | | (11) | 8 | -22 | -7 | -3 | 1.2,93 | 40 | | | | |
| 26 | Sep/12 | 11 | 325.68 | 318 | 319.5(0.17) | 322.52(0.24) | 323.75(0.17) | 324.75 | -0.1 | | -17 | 34(0.4) | 0 | [15] | [29] | [-4] | 89 | 26 | CR | 0.3 | OpenShort | | (13) | 15 | -11 | -0 | -0 | 1.6,99 | 40 | | 27 | Sep/12 | 10 | 325.68 | 318 | 318.97(0.18) | 321.75(0.25) | 323.19(0.27) | 325.17 | -0.1 | | -17 | 34(2.2) | 25 | [16] | [39] | [14] | 98 | 72 | UT | 0.6 | OpenLong | | (15) | 24 | 35 | 3 | 20 | 1.9,100 | 40 | | 28 | Sep/12 | 9 | 325.68 | 318 | 318.41(0.16) | 320.95(0.19) | 322.33(0.12) | 323.8 | -0.2 | | -17 | 31(0.4) | 20 | [14] | [23] | [12] | 95 | 32 | UT | 0.5 | HoldLong? | | (13) | 11 | 31 | 1 | 17 | 1.8,100 | 40 | | 29 | Sep/9 | 15 | 326.29 | 317.71 | 317.9(0.15) | 320.33(0.22) | 321.94(0.06) | 322.6 | -0.4 | | -19 | 31(1) | 15 | [13] | [16] | [3] | 90 | 7 | UT | 0.2 | HoldLong? | | (13) | 5 | 8 | -0 | 5 | 1.6,100 | 32 | | 30 | Sep/9 | 14 | 326.29 | 317.71 | 317.41(0.16) | 319.63(0.14) | 321.74(0.14) | 322.31 | -0.4 | | -19 | 30(0) | 20 | [14] | [19] | [4] | 88 | 24 | UT | 0.2 | HoldLong | | (13) | 12 | 7 | -4 | 20 | 1.6,98 | 32 | | | | |
| 31 | Sep/9 | 13 | 326.29 | 317.71 | 316.89(0.16) | 319.19(0.18) | 321.29(0.31) | 322.04 | -0.4 | | -19 | 30(0.9) | 40 | [14] | [35] | [8] | 91 | 77 | UT | 0.3 | HoldLong | | (14) | 26 | 22 | -5 | 20 | 1.7,98 | 32 | | 32 | Sep/9 | 12 | 326.29 | 317.71 | 316.39(0.15) | 318.62(0.19) | 320.3(0.23) | 321.21 | -0.5 | | -19 | 29(0.4) | 15 | [13] | [29] | [-2] | 91 | 57 | CR | 0.3 | OpenShort | | (13) | 20 | -9 | -3 | 14 | 1.7,98 | 32 | | 33 | Sep/9 | 11 | 326.29 | 317.71 | 315.93(0.14) | 318(0.16) | 319.58(0.28) | 321.55 | -0.5 | | -19 | 29(2.6) | 15 | [12] | [31] | [5] | 100 | 109 | UT | 0.7 | HoldLong | | (13) | 24 | -2 | 10 | 20 | 2,100 | 32 | | 34 | Sep/9 | 10 | 326.29 | 317.71 | 315.49(0.11) | 317.49(0.16) | 318.69(0.36) | 321.61 | -0.5 | | -19 | 26(3.6) | 20 | [9] | [37] | [20] | 106 | 170 | UT | 1.1 | HoldLong | | (13) | 31 | 41 | 12 | 20 | 2.4,96 | 32 | | 35 | Sep/9 | 9 | 326.29 | 317.71 | 315.14(0.12) | 316.99(0.16) | 317.56(0.15) | 320.05 | -0.6 | | -19 | 23(2.7) | 40 | [10] | [20] | [29] | 99 | 77 | UT | 1.1 | OpenLong? | | (8) | 13 | 76 | 8 | 20 | 2.2,94 | 32 | | | | |
| 36 | Sep/8 | 15 | 326.85 | 318.59 | 314.75(0.05) | 316.48(0.09) | 317.09(0.04) | 317.19 | -1 | | -19 | 20(0.8) | -35 | [4] | [6] | [-2] | 69 | 40 | CR | 0.1 | HoldShort? | | (7) | 3 | -8 | 4 | -4 | 1.2,89 | 24 | | 37 | Sep/8 | 14 | 326.85 | 318.59 | 314.6(0.06) | 316.2(0.11) | 316.95(0.17) | 317.5 | -0.9 | | -19 | 19(1.3) | -20 | [5] | [17] | [2] | 69 | 73 | RG | 0.3 | Wait | | (5) | 14 | 8 | -8 | 9 | 1.5,81 | 24 | | 38 | Sep/8 | 13 | 326.85 | 318.59 | 314.4(0.04) | 315.86(0.13) | 316.41(0.05) | 317.2 | -1 | | -19 | 18(1.2) | -10 | [3] | [8] | [15] | 74 | 61 | RG | 0.4 | Wait | | (5) | 4 | 42 | 2 | 3 | 1.6,84 | 24 | | 39 | Sep/8 | 12 | 326.85 | 318.59 | 314.4(0) | 315.46(0.09) | 316.24(-0.06) | 315.63 | -1.1 | | -19 | 17(-0.1) | -50 | [0] | [-4] | [-21] | 57 | 25 | DR | -0.4 | OpenShort | | (1) | -5 | -61 | 4 | -15 | 0.8,87 | 24 | | 40 | Sep/8 | 11 | 326.85 | 318.59 | 314.28(-0.01) | 315.19(0.2) | 316.44(0.19) | 317.93 | -0.9 | | -19 | 17(-0.9) | -20 | [-1] | [21] | [17] | 93 | 177 | UR | 0.9 | SmallShort | | (3) | 16 | 40 | 9 | 20 | 2.2,88 | 24 | | | | |
| 41 | Sep/8 | 10 | 326.85 | 318.59 | 314.31(-0.06) | 314.57(0.13) | 315.84(0.15) | 316.4 | -1 | | -19 | 18(-4.1) | -50 | [-5] | [14] | [16] | 68 | 168 | UR | 0.3 | SmallShort | | (-3) | 13 | 40 | 9 | 12 | 1.2,88 | 24 | | 42 | Sep/8 | 9 | 326.85 | 318.59 | 314.51(-0.07) | 314.15(0.1) | 315.38(0.02) | 314.92 | -1.2 | | -19 | 22(-2.5) | -50 | [-6] | [2] | [-13] | 44 | 85 | RG | -0.2 | Wait? | | (-8) | 2 | -43 | 11 | -6 | 0.2,89 | 24 | | 43 | Sep/7 | 15 | 327.62 | 319.65 | 314.74(-0.03) | 313.85(0.11) | 315.32(0.21) | 316.53 | -1.1 | | -19 | 24(-1.3) | -35 | [-3] | [19] | [9] | 66 | 142 | UR | 0.5 | SmallShort? | | (-4) | 18 | 5 | 29 | 20 | 0.7,98 | 22 | | 44 | Sep/7 | 14 | 327.62 | 319.65 | 314.83(0.01) | 313.49(0.07) | 314.67(0.24) | 316.33 | -1.1 | | -19 | 25(0.1) | 0 | [1] | [20] | [18] | 41 | 101 | RG | 0.7 | Wait | | (-3) | 20 | 29 | 25 | 20 | 0.6,76 | 22 | | 45 | Sep/7 | 13 | 327.62 | 319.65 | 314.81(-0.01) | 313.27(0.09) | 313.92(0.2) | 315.22 | -1.3 | | -19 | 25(-0.1) | -15 | [-1] | [18] | [15] | 10 | 69 | UR | 0.5 | SmallShort | | (-1) | 17 | 27 | 21 | 20 | 0.2,55 | 22 | | | | |
| 46 | Sep/7 | 12 | 327.62 | 319.65 | 314.83(-0.01) | 313.27(0) | 313.28(0.12) | 314.2 | -1.4 | | -19 | 25(0) | -45 | [-1] | [7] | [4] | -20 | 19 | UR | 0.4 | SmallShort | | (-3) | 10 | -3 | 16 | 20 | -0.3,38 | 22 | | 47 | Sep/7 | 11 | 327.62 | 319.65 | 314.83(0) | 313(0.02) | 312.9(0.17) | 314.31 | -1.4 | | -19 | 25(0) | -20 | [0] | [12] | [13] | -33 | 23 | UR | 0.6 | SmallShort | | (-1) | 14 | 26 | 15 | 20 | -0.2,22 | 22 | | 48 | Sep/7 | 10 | 327.62 | 319.65 | 314.87(-0.02) | 312.93(-0.05) | 312.38(0.03) | 313.34 | -1.5 | | -19 | 25(0.2) | -50 | [-2] | [-3] | [4] | -54 | -23 | DP | 0.4 | OpenShort | | (-2) | 3 | 18 | -18 | 18 | -0.6,11 | 22 | | 49 | Sep/7 | 9 | 327.62 | 319.65 | 314.92(-0.01) | 313.09(-0.09) | 312.3(-0.1) | 312.68 | -1.5 | | -19 | 25(0.3) | -50 | [-1] | [-15] | [3] | -67 | -85 | DP | 0.2 | OpenShort? | | (-3) | -8 | 18 | -22 | 9 | -0.9,6 | 22 | | 50 | Sep/6 | 15 | 328.27 | 320.88 | 314.95(-0.03) | 313.37(-0.22) | 312.62(-0.04) | 312 | -1.7 | | -19 | 25(-0.1) | -50 | [-3] | [-18] | [-5] | -77 | -70 | DT | -0.3 | HoldShort? | | (-2) | -3 | -6 | -26 | 15 | -1.2,3 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|