|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $311.7300 One month high (close): $341.7400
DIA Daily Change: 0.11% Daily StdDev 1.19% DIA EMA_5_Trend: -0.27% 10Minute StdDev: $5.3527
Latest Price : $312.06(0.11%) | Fri. Sep 16, 2022($2.5) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($3.8) Tue. Sep 13, 2022($4.5) Mon. Sep 12, 2022($2.2) Fri. Sep 9, 2022($2.6) Thu. Sep 8, 2022($1.9) Wed. Sep 7, 2022($1.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 322.84 | 316.41 | 317(-0.21) | 312.69(-0.17) | 311.87(-0.1) | 310.62 | -1.3 | | -19 | 57(0.2) | -50 | [-18] | [-22] | [-5] | -79 | -12 | DT | -0.2 | HoldShort? | | (-20) | -8 | -13 | 0 | -11 | -1.2,1 | 33 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 312.69(hourly_sma_10 0.67%) 316.41(daily_ema_10 1.86%) 317(hourly_sma_20 2.05%) 322.84(daily_ema_20 3.93%)
|
| | | 2 | Sep/14 | 14 | 322.84 | 316.41 | 317.66(-0.18) | 313.21(-0.15) | 312.18(-0.09) | 311.12 | -1.3 | | -19 | 57(1.4) | -50 | [-15] | [-20] | [-12] | -81 | -50 | DT | -0.2 | OpenShort | | (-17) | -8 | -31 | 0 | -15 | -1.3,2 | 33 | | 3 | Sep/14 | 13 | 322.84 | 316.41 | 318.24(-0.15) | 313.69(-0.13) | 312.46(0.02) | 312.32 | -1.1 | | -19 | 55(1.1) | -50 | [-13] | [-9] | [-1] | -77 | -33 | DT | -0 | OpenShort | | (-14) | 2 | -5 | 4 | -1 | -1.2,3 | 33 | | 4 | Sep/14 | 12 | 322.84 | 316.41 | 318.73(-0.15) | 314.09(-0.19) | 312.41(-0.15) | 312.51 | -1.1 | | -19 | 54(1.9) | -50 | [-13] | [-26] | [-1] | -80 | -85 | DT | 0 | OpenShort | | (-13) | -13 | -7 | 5 | 4 | -1.3,3 | 33 | | 5 | Sep/14 | 11 | 322.84 | 316.41 | 319.21(-0.13) | 314.69(-0.35) | 312.88(-0.19) | 312.78 | -1.1 | | -19 | 52(2.2) | -50 | [-11] | [-36] | [10] | -81 | -117 | DP | -0 | OpenShort | | (-12) | -16 | 17 | 7 | 20 | -1.3,2 | 33 | | | | |
| 6 | Sep/14 | 10 | 322.84 | 316.41 | 319.62(-0.15) | 315.81(-0.38) | 313.47(-0.24) | 312.12 | -1.2 | | -19 | 50(3.6) | -50 | [-13] | [-42] | [-2] | -90 | -138 | DT | -0.3 | OpenShort | | (-12) | -20 | -7 | 1 | -2 | -1.6,0 | 33 | | 7 | Sep/14 | 9 | 322.84 | 316.41 | 320.1(-0.15) | 317.03(-0.38) | 314.22(-0.22) | 312.38 | -1.1 | | -19 | 47(4.2) | -50 | [-13] | [-40] | [-2] | -95 | -143 | DT | -0.4 | OpenShort? | | (-12) | -19 | 1 | -2 | -20 | -1.8,0 | 33 | | 8 | Sep/13 | 15 | 324.3 | 317.04 | 320.57(-0.12) | 318.24(-0.37) | 314.92(-0.28) | 312.35 | -1.2 | | -20 | 42(7.2) | -50 | [-10] | [-45] | [-26] | -102 | -209 | DT | -0.7 | HoldShort? | | (-12) | -24 | -64 | -3 | -20 | -2.1,1 | 34 | | 9 | Sep/13 | 14 | 324.3 | 317.04 | 320.96(-0.04) | 319.42(-0.31) | 315.82(-0.22) | 314.77 | -1 | | -20 | 35(1.7) | -50 | [-3] | [-35] | [-13] | -94 | -204 | DT | -0.3 | OpenShort | | (-7) | -19 | -31 | 0 | -20 | -1.8,1 | 34 | | 10 | Sep/13 | 13 | 324.3 | 317.04 | 321.08(-0.02) | 320.4(-0.29) | 316.52(-0.52) | 315.96 | -0.9 | | -20 | 33(1.1) | -50 | [-2] | [-59] | [-3] | -89 | -271 | DT | -0.2 | OpenShort | | (-2) | -44 | 6 | -10 | -20 | -1.6,1 | 34 | | | | |
| 11 | Sep/13 | 12 | 324.3 | 317.04 | 321.15(-0.02) | 321.32(-0.25) | 318.16(-0.53) | 315.74 | -0.9 | | -20 | 32(1.2) | -50 | [-2] | [-58] | [-10] | -93 | -284 | DT | -0.8 | OpenShort | | (-3) | -45 | -1 | -25 | -20 | -1.7,0 | 34 | | 12 | Sep/13 | 11 | 324.3 | 317.04 | 321.15(0) | 322.12(-0.22) | 319.85(-0.54) | 315.77 | -0.9 | | -20 | 31(-0.1) | -50 | [0] | [-58] | [-24] | -95 | -308 | DR | -1.4 | HoldShort | | (-2) | -45 | -23 | -52 | -20 | -1.8,0 | 34 | | 13 | Sep/13 | 10 | 324.3 | 317.04 | 321.22(-0.02) | 322.82(-0.17) | 321.59(-0.44) | 316.65 | -0.8 | | -20 | 31(0.8) | -50 | [-2] | [-48] | [-30] | -59 | -232 | DT | -1.6 | OpenShort | | (2) | -37 | -45 | -42 | -20 | -1.5,29 | 34 | | 14 | Sep/13 | 9 | 324.3 | 317.04 | 321.28(0.03) | 323.36(-0.11) | 323(-0.39) | 318.41 | -0.6 | | -20 | 30(-1.3) | -50 | [3] | [-40] | [-61] | -17 | -219 | DR | -1.6 | OpenShort? | | (1) | -33 | -148 | -29 | -20 | -1,58 | 34 | | 15 | Sep/12 | 15 | 325.68 | 318 | 321.18(0.14) | 323.73(0.09) | 324.28(-0.06) | 324.21 | -0.2 | | -17 | 32(-2.1) | -10 | [12] | [2] | [-1] | 61 | -68 | CR | -0 | HoldShort? | | (11) | -5 | 1 | -4 | -9 | 1,86 | 40 | | | | |
| 16 | Sep/12 | 14 | 325.68 | 318 | 320.72(0.12) | 323.43(0.08) | 324.48(0.02) | 324.17 | -0.2 | | -17 | 34(-0.2) | -10 | [11] | [8] | [-3] | 66 | -13 | CR | -0.1 | HoldShort | | (12) | 2 | -5 | -8 | -1 | 1.1,88 | 40 | | 17 | Sep/12 | 13 | 325.68 | 318 | 320.33(0.13) | 323.17(0.09) | 324.4(0.11) | 324.38 | -0.1 | | -17 | 34(0.3) | 15 | [12] | [17] | [3] | 71 | 20 | UT | -0 | OpenLong | | (11) | 10 | 12 | -9 | 9 | 1.2,91 | 40 | | 18 | Sep/12 | 12 | 325.68 | 318 | 319.93(0.13) | 322.89(0.11) | 324.03(0.09) | 323.89 | -0.2 | | -17 | 34(-0.3) | -10 | [12] | [16] | [-9] | 73 | 5 | CR | -0 | HoldShort | | (11) | 8 | -21 | -7 | -3 | 1.2,93 | 40 | | 19 | Sep/12 | 11 | 325.68 | 318 | 319.5(0.17) | 322.52(0.24) | 323.75(0.17) | 324.75 | -0.1 | | -17 | 34(0.4) | 0 | [15] | [29] | [-4] | 89 | 23 | CR | 0.3 | OpenShort | | (13) | 15 | -11 | -0 | -0 | 1.6,99 | 40 | | 20 | Sep/12 | 10 | 325.68 | 318 | 318.97(0.18) | 321.75(0.25) | 323.19(0.27) | 325.17 | -0.1 | | -17 | 34(2.2) | 25 | [16] | [39] | [14] | 98 | 70 | UT | 0.6 | OpenLong | | (15) | 24 | 35 | 3 | 20 | 1.9,100 | 40 | | | | |
| 21 | Sep/12 | 9 | 325.68 | 318 | 318.41(0.16) | 320.95(0.19) | 322.33(0.12) | 323.8 | -0.2 | | -17 | 31(0.4) | 20 | [14] | [23] | [12] | 95 | 30 | UT | 0.5 | HoldLong? | | (13) | 11 | 31 | 1 | 17 | 1.8,100 | 40 | | 22 | Sep/9 | 15 | 326.29 | 317.71 | 317.9(0.15) | 320.33(0.22) | 321.94(0.06) | 322.6 | -0.4 | | -19 | 31(1) | 15 | [13] | [16] | [3] | 90 | 5 | UT | 0.2 | HoldLong? | | (12) | 5 | 7 | -0 | 5 | 1.6,100 | 32 | | 23 | Sep/9 | 14 | 326.29 | 317.71 | 317.41(0.16) | 319.63(0.14) | 321.74(0.14) | 322.31 | -0.4 | | -19 | 30(0) | 20 | [14] | [19] | [4] | 88 | 22 | UT | 0.2 | HoldLong | | (13) | 12 | 7 | -4 | 20 | 1.6,98 | 32 | | 24 | Sep/9 | 13 | 326.29 | 317.71 | 316.89(0.16) | 319.19(0.18) | 321.29(0.31) | 322.04 | -0.4 | | -19 | 30(0.9) | 40 | [14] | [35] | [8] | 91 | 75 | UT | 0.3 | HoldLong | | (14) | 26 | 21 | -5 | 20 | 1.7,98 | 32 | | 25 | Sep/9 | 12 | 326.29 | 317.71 | 316.39(0.15) | 318.62(0.19) | 320.3(0.23) | 321.21 | -0.5 | | -19 | 29(0.4) | 15 | [13] | [29] | [-2] | 91 | 56 | CR | 0.3 | OpenShort | | (12) | 20 | -9 | -3 | 14 | 1.7,98 | 32 | | | | |
| 26 | Sep/9 | 11 | 326.29 | 317.71 | 315.93(0.14) | 318(0.16) | 319.58(0.28) | 321.55 | -0.5 | | -19 | 29(2.6) | 15 | [12] | [31] | [5] | 100 | 107 | UT | 0.7 | HoldLong | | (13) | 24 | -2 | 10 | 20 | 2,100 | 32 | | 27 | Sep/9 | 10 | 326.29 | 317.71 | 315.49(0.11) | 317.49(0.16) | 318.69(0.36) | 321.61 | -0.5 | | -19 | 26(3.6) | 20 | [9] | [37] | [20] | 106 | 169 | UT | 1.1 | HoldLong | | (12) | 31 | 41 | 12 | 20 | 2.4,96 | 32 | | 28 | Sep/9 | 9 | 326.29 | 317.71 | 315.14(0.12) | 316.99(0.16) | 317.56(0.15) | 320.05 | -0.6 | | -19 | 23(2.7) | 40 | [10] | [20] | [29] | 99 | 75 | UT | 1.1 | OpenLong? | | (8) | 13 | 74 | 8 | 20 | 2.2,94 | 32 | | 29 | Sep/8 | 15 | 326.85 | 318.59 | 314.75(0.05) | 316.48(0.09) | 317.09(0.04) | 317.19 | -1 | | -19 | 20(0.8) | -35 | [4] | [6] | [-2] | 69 | 39 | CR | 0.1 | HoldShort? | | (7) | 3 | -8 | 4 | -4 | 1.2,89 | 24 | | 30 | Sep/8 | 14 | 326.85 | 318.59 | 314.6(0.06) | 316.2(0.11) | 316.95(0.17) | 317.5 | -0.9 | | -19 | 19(1.3) | -20 | [5] | [17] | [2] | 69 | 73 | RG | 0.3 | Wait | | (5) | 14 | 7 | -8 | 9 | 1.5,81 | 24 | | | | |
| 31 | Sep/8 | 13 | 326.85 | 318.59 | 314.4(0.04) | 315.86(0.13) | 316.41(0.05) | 317.2 | -1 | | -19 | 18(1.2) | -15 | [3] | [8] | [14] | 74 | 61 | RG | 0.4 | Wait | | (5) | 4 | 41 | 2 | 3 | 1.6,84 | 24 | | 32 | Sep/8 | 12 | 326.85 | 318.59 | 314.4(0) | 315.46(0.09) | 316.24(-0.06) | 315.63 | -1.1 | | -19 | 17(-0.1) | -50 | [0] | [-4] | [-20] | 57 | 24 | DR | -0.4 | OpenShort | | (1) | -5 | -60 | 4 | -15 | 0.8,87 | 24 | | 33 | Sep/8 | 11 | 326.85 | 318.59 | 314.28(-0.01) | 315.19(0.2) | 316.44(0.19) | 317.93 | -0.9 | | -19 | 17(-0.9) | -20 | [-1] | [22] | [16] | 93 | 178 | UR | 0.9 | SmallShort | | (3) | 16 | 40 | 9 | 20 | 2.2,88 | 24 | | 34 | Sep/8 | 10 | 326.85 | 318.59 | 314.31(-0.06) | 314.57(0.13) | 315.84(0.15) | 316.4 | -1 | | -19 | 18(-4.1) | -50 | [-5] | [14] | [15] | 68 | 169 | UR | 0.3 | SmallShort | | (-3) | 13 | 39 | 9 | 12 | 1.2,88 | 24 | | 35 | Sep/8 | 9 | 326.85 | 318.59 | 314.51(-0.07) | 314.15(0.1) | 315.38(0.02) | 314.92 | -1.2 | | -19 | 22(-2.5) | -50 | [-6] | [2] | [-13] | 44 | 86 | RG | -0.2 | Wait? | | (-7) | 2 | -42 | 11 | -6 | 0.2,89 | 24 | | | | |
| 36 | Sep/7 | 15 | 327.62 | 319.65 | 314.74(-0.03) | 313.85(0.11) | 315.32(0.21) | 316.53 | -1.1 | | -19 | 24(-1.3) | -35 | [-3] | [19] | [9] | 66 | 144 | UR | 0.5 | SmallShort? | | (-4) | 18 | 5 | 29 | 20 | 0.7,98 | 22 | | 37 | Sep/7 | 14 | 327.62 | 319.65 | 314.83(0.01) | 313.49(0.07) | 314.67(0.24) | 316.33 | -1.1 | | -19 | 25(0.1) | 5 | [1] | [21] | [18] | 41 | 102 | RG | 0.7 | Wait | | (-3) | 20 | 29 | 25 | 20 | 0.6,76 | 22 | | 38 | Sep/7 | 13 | 327.62 | 319.65 | 314.81(-0.01) | 313.27(0.09) | 313.92(0.2) | 315.22 | -1.3 | | -19 | 25(-0.1) | -15 | [-1] | [18] | [14] | 10 | 71 | UR | 0.5 | SmallShort | | (-1) | 17 | 26 | 21 | 20 | 0.2,55 | 22 | | 39 | Sep/7 | 12 | 327.62 | 319.65 | 314.83(-0.01) | 313.27(0) | 313.28(0.12) | 314.2 | -1.4 | | -19 | 25(0) | -45 | [-1] | [7] | [4] | -20 | 20 | UR | 0.4 | SmallShort | | (-3) | 10 | -2 | 16 | 20 | -0.3,38 | 22 | | 40 | Sep/7 | 11 | 327.62 | 319.65 | 314.83(0) | 313(0.02) | 312.9(0.17) | 314.31 | -1.4 | | -19 | 25(0) | -20 | [0] | [12] | [13] | -33 | 24 | UR | 0.6 | SmallShort | | (-1) | 14 | 26 | 15 | 20 | -0.2,22 | 22 | | | | |
| 41 | Sep/7 | 10 | 327.62 | 319.65 | 314.87(-0.02) | 312.93(-0.05) | 312.38(0.03) | 313.34 | -1.5 | | -19 | 25(0.2) | -50 | [-2] | [-3] | [9] | -54 | -22 | DP | 0.4 | OpenShort | | (-2) | 3 | 17 | 8 | 18 | -0.6,11 | 22 | | 42 | Sep/7 | 9 | 327.62 | 319.65 | 314.92(-0.01) | 313.09(-0.09) | 312.3(-0.1) | 312.68 | -1.5 | | -19 | 25(0.3) | -40 | [-1] | [-15] | [7] | -67 | -86 | DP | 0.2 | OpenShort? | | (-3) | -8 | 18 | 4 | 9 | -0.9,6 | 22 | | 43 | Sep/6 | 15 | 328.27 | 320.88 | 314.95(-0.03) | 313.37(-0.22) | 312.62(-0.04) | 312 | -1.7 | | -19 | 25(-0.1) | -50 | [-3] | [-18] | [-1] | -77 | -69 | DT | -0.3 | HoldShort? | | (-2) | -3 | -6 | -2 | 15 | -1.2,3 | 14 | | 44 | Sep/6 | 14 | 328.27 | 320.88 | 315.06(-0.07) | 314.06(-0.25) | 312.74(-0.11) | 312.21 | -1.7 | | -19 | 25(0.6) | -50 | [-6] | [-25] | [4] | -77 | -46 | DP | -0.2 | OpenShort | | (-3) | -9 | 12 | -7 | 13 | -1.2,3 | 14 | | 45 | Sep/6 | 13 | 328.27 | 320.88 | 315.28(-0.08) | 314.86(-0.24) | 313.09(-0.12) | 311.74 | -1.7 | | -19 | 24(1.5) | -50 | [-7] | [-26] | [-12] | -79 | -59 | DT | -0.6 | OpenShort | | (-7) | -10 | -31 | 2 | -17 | -1.5,9 | 14 | | | | |
| 46 | Sep/6 | 12 | 328.27 | 320.88 | 315.52(-0.07) | 315.63(-0.17) | 313.48(-0.13) | 312.94 | -1.6 | | -19 | 23(0.6) | -50 | [-6] | [-24] | [-13] | -71 | -41 | DT | -0.2 | OpenShort | | (-5) | -11 | -32 | -2 | -20 | -1.2,9 | 14 | | 47 | Sep/6 | 11 | 328.27 | 320.88 | 315.74(-0.06) | 316.18(-0.04) | 313.88(-0.06) | 314.18 | -1.5 | | -19 | 22(-0.6) | -50 | [-5] | [-12] | [12] | -57 | -4 | DP | 0.1 | OpenShort | | (-4) | -5 | 44 | 3 | -20 | -0.7,11 | 14 | | 48 | Sep/6 | 10 | 328.27 | 320.88 | 315.92(-0.09) | 316.32(-0.12) | 314.06(-0.45) | 312.53 | -1.7 | | -19 | 23(1.6) | -50 | [-8] | [-49] | [-23] | -85 | -133 | DT | -0.7 | OpenShort | | (-7) | -38 | -41 | -28 | -20 | -1.6,5 | 14 | | 49 | Sep/6 | 9 | 328.27 | 320.88 | 316.22(-0.06) | 316.7(-0.02) | 315.47(-0.37) | 314.08 | -1.5 | | -19 | 21(0) | -50 | [-5] | [-37] | [-4] | -65 | -104 | DT | -0.7 | OpenShort? | | (-5) | -31 | 11 | -22 | -20 | -1.1,13 | 14 | | 50 | Sep/2 | 15 | 329.18 | 322.75 | 316.41(-0.09) | 316.75(-0.02) | 316.64(-0.36) | 313.68 | -1.8 | | -18 | 21(-2.3) | -50 | [-8] | [-38] | [-19] | -66 | -90 | DT | -1.5 | OpenShort? | | (-7) | -30 | -31 | -22 | -20 | -1.4,19 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|