Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $310.6500      One month high (close): $339.3700

DIA Daily Change: 0.46%   Daily StdDev 1.25%   DIA EMA_5_Trend: 0.66%   10Minute StdDev: $1.804

Latest Price :  $339.37(0.46%)

Wed. Aug 17, 2022($1)   Tue. Aug 16, 2022($1.7)   Mon. Aug 15, 2022($1.8)   Fri. Aug 12, 2022($1.2)   Thu. Aug 11, 2022($2)   Wed. Aug 10, 2022($2.4)   Tue. Aug 9, 2022($1)   Mon. Aug 8, 2022($1.3)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.21%(52%)   Avg negative next hour return: -0.25%(48%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1515   326.66  331.07  336.61(0.06)  338.08(0.09)  339.09(0.1) 339.421.8    1425(1.7)50[5][16][0]8941UT0.2OpenLong?    (4)81-581.6,9982



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 338.08(hourly_sma_10 -0.39%)   336.61(hourly_sma_20 -0.83%)   331.07(daily_ema_10 -2.46%)   326.66(daily_ema_20 -3.76%)   
Resistance Levels: 


 
2Aug/1514   326.66  331.07  336.42(0.1)  337.76(0.12)  338.74(0.13) 339.41.8    1424(-0.8)50[8][20][0]9414UT0.4HoldLong    (4)10-3371.8,9982
3Aug/1513   326.66  331.07  336.09(0.1)  337.35(0.15)  338.29(0.14) 339.541.9    1425(0.7)50[8][22][4]10027TP0.7OpenShort    (8)1164142,10082
4Aug/1512   326.66  331.07  335.74(0.1)  336.85(0.13)  337.83(0.15) 339.271.8    1424(1.4)50[8][22][13]10340UT0.9HoldLong    (7)12316202.1,10082
5Aug/1511   326.66  331.07  335.41(0.07)  336.42(0.12)  337.31(0.07) 337.811.6    1422(-0.2)50[6][15][1]8611UT0.3HoldLong    (6)63-211.5,9882
 


6Aug/1510   326.66  331.07  335.16(0.07)  336.03(0.1)  337.09(0.11) 337.691.6    1423(1.2)50[6][17][5]8832UT0.4OpenLong    (6)9120151.6,9882
7Aug/159   326.66  331.07  334.93(0.06)  335.68(0.04)  336.72(0.09) 337.121.5    1421(0)50[5][13][1]8628UT0.3HoldLong?    (4)7-46171.5,9882
8Aug/1215   325.23  329.87  334.73(0.07)  335.53(0.07)  336.41(0.16) 337.331.8    1421(0.4)50[6][20][8]9346UT0.6HoldLong?    (5)131114201.7,10075
9Aug/1214   325.23  329.87  334.5(0.13)  335.3(0.05)  335.87(0.1) 336.831.7    1421(-7.7)50[10][15][7]88-46UT0.7HoldLong    (5)8818201.6,9875
10Aug/1213   325.23  329.87  334.06(0.13)  335.3(0)  335.53(0.17) 336.451.7    1429(-5.2)50[10][19][7]69-27UT0.5OpenLong    (9)14613201.2,8975
 


11Aug/1212   325.23  329.87  333.62(0.12)  335.12(0.01)  334.97(0.1) 336.151.6    1434(-3.3)50[10][13][8]51-25UT0.5OpenLong    (9)8182171.1,7375
12Aug/1211   325.23  329.87  333.21(0.11)  335.08(0.08)  334.62(-0.01) 335.311.5    1437(-2.7)50[9][7][4]34-65UT0.3OpenLong    (8)-1142-120.8,6475
13Aug/1210   325.23  329.87  332.86(0.1)  334.82(0.06)  334.64(-0.03) 334.651.4    1440(-2.4)50[8][5][-6]31-69CR0HoldShort    (7)-2-10-7-150.7,6375
14Aug/129   325.23  329.87  332.54(0.11)  334.63(0.07)  334.64(0) 335.121.5    1442(-1.2)50[9][8][9]44-42UT0.1OpenLong?    (8)031-7-30.9,7175
15Aug/1115   323.96  328.86  332.18(0.08)  334.39(0.02)  334.73(-0.17) 333.661.4    1444(0.6)50[6][-9][-10]28-96DR-0.4OpenShort?    (6)-14-17-15-200.5,6573
 


16Aug/1114   323.96  328.86  331.93(0.09)  334.31(0.04)  335.29(-0.08) 334.451.5    1443(-0.6)50[7][-1][-8]53-43DR-0.3OpenShort    (7)-6-19-9-30.8,8373
17Aug/1113   323.96  328.86  331.62(0.11)  334.19(0.07)  335.55(0.17) 335.321.6    1444(0.7)50[9][21][1]6634UT-0.1OpenLong    (8)146-1071.2,8673
18Aug/1112   323.96  328.86  331.26(0.09)  333.94(0.07)  334.99(0.14) 335.051.6    1443(1)50[7][18][-2]7348CR0HoldShort    (8)11-3-881.3,9073
19Aug/1111   323.96  328.86  330.95(0.1)  333.72(0.22)  334.53(0.14) 335.191.6    1442(1.8)50[8][24][-9]8057CR0.2OpenShort    (8)11-254-141.4,9573
20Aug/1110   323.96  328.86  330.61(0.1)  332.98(0.26)  334.05(0.22) 336.381.8    1440(4.8)50[8][32][7]96120UT0.8OpenLong    (9)18138162,9673
 


21Aug/119   323.96  328.86  330.28(0.08)  332.11(0.23)  333.31(0.14) 335.791.7    1435(4.7)50[6][24][26]96120UT1OpenLong?    (6)11685202.2,9173
22Aug/1015   322.62  327.99  330.03(0.03)  331.34(0.13)  332.83(-0.02) 332.621.4    1531(2)50[2][7][-1]6841CR-0.1HoldShort?    (2)-2-1-7-11.2,8869
23Aug/1014   322.62  327.99  329.94(0.08)  330.9(0.14)  332.83(-0) 332.641.4    1529(0.6)50[6][10][-2]72-8CR-0.1HoldShort    (2)0-4-1291.3,8969
24Aug/1013   322.62  327.99  329.68(0.09)  330.44(0.14)  332.9(0.3) 332.811.4    1528(0.9)50[7][34][2]8173UT-0HoldLong    (6)2411191.5,9369
25Aug/1012   322.62  327.99  329.4(0.08)  329.98(0.13)  331.92(0.3) 332.751.4    1527(1.5)50[6][33][-1]8994CR0.4OpenShort    (6)24-138201.7,9669
 


26Aug/1011   322.62  327.99  329.14(0.1)  329.56(0.15)  330.93(0.33) 333.351.5    1526(2.7)50[8][37][16]108110UT1.3HoldLong    (6)261151202.3,10069
27Aug/1010   322.62  327.99  328.8(0.1)  329.05(0.14)  329.85(0.29) 332.861.4    1523(2.9)50[8][33][11]7989UT1.8OpenLong    (7)23238202.4,6969
28Aug/109   322.62  327.99  328.48(0.09)  328.59(0.13)  328.91(0.28) 332.761.4    1520(4.7)50[7][32][45]65108UT2.6OpenLong?    (7)2210727202.9,4269
29Aug/915   321.36  326.86  328.19(0.03)  328.17(-0.02)  327.99(-0.02) 327.840.9    1415(-1.5)50[2][0][-1]-44-49DR-0.1OpenShort?    (1)-21-10-2-0.3,1466
30Aug/914   321.36  326.86  328.19(0)  328.24(-0.07)  328.04(-0.05) 327.790.9    1417(-0.1)40[0][-5][-3]-35-24DR-0.2OpenShort    (2)-4-5-102-0.3,2366
 


31Aug/913   321.36  326.86  328.09(0.01)  328.46(-0.08)  328.2(-0.02) 328.030.9    1417(-0.2)50[1][-2][-1]-16-17DR-0.1OpenShort    (1)-2-3-59-0,3466
32Aug/912   321.36  326.86  328.05(0.02)  328.72(-0.08)  328.25(-0.01) 328.150.9    1417(-0.1)50[2][-1][-1]-13-25DR-0.1OpenShort    (1)-11-720.1,3566
33Aug/911   321.36  326.86  328(0.01)  328.97(0.02)  328.27(-0.03) 328.130.9    1417(-0.2)50[1][1][-3]-4-20CR-0.1HoldShort    (1)-20-5-200.1,4466
34Aug/910   321.36  326.86  327.96(0.01)  328.92(0.02)  328.36(-0.04) 328.140.9    1417(-0.2)45[1][-0][-5]-1-12DR-0.2OpenShort    (1)-3-7-4-200.1,4766
35Aug/99   321.36  326.86  327.93(0.02)  328.85(0.04)  328.5(-0.07) 328.471    1418(0.1)50[2][-1][-1]8-22DR-0OpenShort?    (1)-63-7-120.4,4866
 


36Aug/815   320.48  325.9  327.86(0.01)  328.73(0.05)  328.72(-0.14) 328.331.1    1317(0.1)45[1][-7][-3]10-40DR-0.3OpenShort?    (1)-111-11-190.4,5068
37Aug/814   320.48  325.9  327.83(-0.01)  328.55(0.06)  329.19(-0.14) 328.281.1    1317(-0.1)25[-1][-7][-7]12-18RG-0.7Wait    (1)-11-6-24-160.4,5268
38Aug/813   320.48  325.9  327.83(0)  328.36(0.04)  329.65(0.05) 328.571.1    1317(0)45[0][7][-5]2834CR-0.9HoldShort    (0)4-1-24-50.6,6368
39Aug/812   320.48  325.9  327.83(0)  328.22(0.08)  329.48(0.08) 328.591.1    1317(0)35[0][11][-13]4442CR-0.7HoldShort    (0)6-26-20-90.6,7968
40Aug/811   320.48  325.9  327.84(0.03)  327.97(0.08)  329.23(0.15) 329.821.3    1317(1.3)50[2][17][-1]8468CR0.5OpenShort    (1)12-1920201.6,9468
 


41Aug/810   320.48  325.9  327.73(0.06)  327.72(0.11)  328.74(0.26) 330.71.4    1316(3.3)50[5][28][10]10196UT1.7HoldLong    (4)21137202.6,8668
42Aug/89   320.48  325.9  327.53(0.07)  327.37(0.1)  327.88(0.25) 330.661.4    1313(3.2)50[6][27][32]10392UT3HoldLong?    (4)206637203.4,6868
43Aug/515   319.64  325.08  327.31(0.02)  327.04(0.01)  327.07(0.04) 327.61.1    1310(-0.8)50[2][6][7]25-1UT0.8OpenLong?    (2)392190.4,6576
44Aug/514   319.64  325.08  327.23(0.03)  327.04(-0)  326.95(0.07) 327.211.1    1310(-2.3)50[2][8][0]-10-14UT0.4OpenLong    (1)6-7125-0,4076
45Aug/513   319.64  325.08  327.12(0.03)  327.02(0.01)  326.72(0.02) 327.551.1    1313(-0.9)50[2][5][9]-8-18UT0.9OpenLong    (3)223290.5,3076
 


46Aug/512   319.64  325.08  327.12(-0)  326.98(-0.04)  326.67(-0.06) 326.511    1314(0.1)45[0][-4][-0]-39-37RG-0.2Wait    (1)-51-3-4-0.5,2476
47Aug/511   319.64  325.08  327.02(-0.01)  327.12(-0.06)  326.88(-0.04) 326.461    1314(0)30[-1][-4][-8]-46-20RG-0.4Wait    (0)-3-12-232-0.6,1976
48Aug/510   319.64  325.08  327.05(0.01)  327.33(-0.04)  327.01(-0.01) 327.031    1314(-0.3)50[1][-0][7]-14-14UT0OpenLong    (-1)-122-52-0,3676
49Aug/59   319.64  325.08  327.02(0.01)  327.47(-0.07)  327.05(-0.08) 326.030.9    1314(-0.2)30[1][-7][-13]-30-64DR-1OpenShort?    (0)-6-31-10-15-1,4576
50Aug/415   318.9  324.21  327(0.03)  327.71(-0.01)  327.32(0.01) 327.481.3    1214(-1.2)50[2][3][2]23-21UT0.2OpenLong?    (2)148-40.5,6071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA