Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $306.4000      One month high (close): $337.8300

DIA Daily Change: 1.23%   Daily StdDev 1.26%   DIA EMA_5_Trend: 0.6%   10Minute StdDev: $1.5323

Latest Price :  $337.83(1.23%)

Tue. Aug 16, 2022($1.7)   Mon. Aug 15, 2022($1.8)   Fri. Aug 12, 2022($1.2)   Thu. Aug 11, 2022($2)   Wed. Aug 10, 2022($2.4)   Tue. Aug 9, 2022($1)   Mon. Aug 8, 2022($1.3)   Fri. Aug 5, 2022($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.18%(36%)   Avg negative next hour return: -0.31%(64%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1215   325.23  329.87  334.73(0.07)  335.53(0.07)  336.41(0.16) 337.331.8    1422(1)50[6][19][8]9346UT0.6HoldLong?    (5)131114201.7,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 335.53(hourly_sma_10 -0.53%)   334.73(hourly_sma_20 -0.77%)   329.87(daily_ema_10 -2.21%)   325.23(daily_ema_20 -3.59%)   
Resistance Levels: 


 
2Aug/1214   325.23  329.87  334.5(0.13)  335.3(0.05)  335.87(0.1) 336.831.7    1421(-7.7)50[10][15][7]88-48UT0.7HoldLong    (5)8818201.6,9875
3Aug/1213   325.23  329.87  334.06(0.13)  335.3(0)  335.53(0.17) 336.451.7    1429(-5.2)50[10][19][7]69-28UT0.5OpenLong    (9)14613201.2,8975
4Aug/1212   325.23  329.87  333.62(0.12)  335.12(0.01)  334.97(0.1) 336.151.6    1434(-3.3)50[10][13][8]51-27UT0.5OpenLong    (9)8182171.1,7375
5Aug/1211   325.23  329.87  333.21(0.11)  335.08(0.08)  334.62(-0.01) 335.311.5    1437(-2.7)50[9][7][4]34-66UT0.3OpenLong    (8)-1142-120.8,6475
 


6Aug/1210   325.23  329.87  332.86(0.1)  334.82(0.06)  334.64(-0.03) 334.651.4    1440(-2.4)50[8][5][-6]31-71CR0HoldShort    (7)-2-10-7-150.7,6375
7Aug/129   325.23  329.87  332.54(0.11)  334.63(0.07)  334.64(0) 335.121.5    1442(-1.2)50[9][8][9]44-44UT0.1OpenLong?    (8)031-7-30.9,7175
8Aug/1115   323.96  328.86  332.18(0.08)  334.39(0.02)  334.73(-0.17) 333.661.4    1444(0.6)50[6][-9][-10]28-98DR-0.4OpenShort?    (6)-14-17-15-200.5,6573
9Aug/1114   323.96  328.86  331.93(0.09)  334.31(0.04)  335.29(-0.08) 334.451.5    1443(-0.6)50[7][-1][-8]53-45DR-0.3OpenShort    (7)-6-18-9-30.8,8373
10Aug/1113   323.96  328.86  331.62(0.11)  334.19(0.07)  335.55(0.17) 335.321.6    1444(0.7)50[9][21][1]6633UT-0.1OpenLong    (8)146-1071.2,8673
 


11Aug/1112   323.96  328.86  331.26(0.09)  333.94(0.07)  334.99(0.14) 335.051.6    1443(1)50[7][18][-2]7348CR0HoldShort    (8)11-3-881.3,9073
12Aug/1111   323.96  328.86  330.95(0.1)  333.72(0.22)  334.53(0.14) 335.191.6    1442(1.8)50[8][24][-9]8056CR0.2OpenShort    (8)11-254-141.4,9573
13Aug/1110   323.96  328.86  330.61(0.1)  332.98(0.26)  334.05(0.22) 336.381.8    1440(4.8)50[8][32][7]96119UT0.8OpenLong    (9)18138162,9673
14Aug/119   323.96  328.86  330.28(0.08)  332.11(0.23)  333.31(0.14) 335.791.7    1435(4.7)50[6][24][25]96119UT1OpenLong?    (6)11675202.2,9173
15Aug/1015   322.62  327.99  330.03(0.03)  331.34(0.13)  332.83(-0.02) 332.621.4    1531(2)50[2][7][-1]6840CR-0.1HoldShort?    (2)-2-1-7-11.2,8869
 


16Aug/1014   322.62  327.99  329.94(0.08)  330.9(0.14)  332.83(-0) 332.641.4    1529(0.6)50[6][10][-2]72-10CR-0.1HoldShort    (2)0-4-1291.3,8969
17Aug/1013   322.62  327.99  329.68(0.09)  330.44(0.14)  332.9(0.3) 332.811.4    1528(0.9)50[7][34][2]8173UT-0HoldLong    (6)2411191.5,9369
18Aug/1012   322.62  327.99  329.4(0.08)  329.98(0.13)  331.92(0.3) 332.751.4    1527(1.5)50[6][33][-0]8994UT0.4OpenLong    (6)24-138201.7,9669
19Aug/1011   322.62  327.99  329.14(0.1)  329.56(0.15)  330.93(0.33) 333.351.5    1526(2.7)50[8][37][16]108110UT1.3HoldLong    (6)261151202.3,10069
20Aug/1010   322.62  327.99  328.8(0.1)  329.05(0.14)  329.85(0.29) 332.861.4    1523(2.9)50[8][33][11]7989UT1.8OpenLong    (7)23238202.4,6969
 


21Aug/109   322.62  327.99  328.48(0.09)  328.59(0.13)  328.91(0.28) 332.761.4    1520(4.7)50[7][32][45]65107UT2.6OpenLong?    (7)2210627202.9,4269
22Aug/915   321.36  326.86  328.19(0.03)  328.17(-0.02)  327.99(-0.02) 327.840.9    1415(-1.5)50[2][0][-1]-44-50DR-0.1OpenShort?    (1)-21-10-2-0.3,1466
23Aug/914   321.36  326.86  328.19(0)  328.24(-0.07)  328.04(-0.05) 327.790.9    1417(-0.1)40[0][-5][-3]-35-24DR-0.2OpenShort    (2)-4-5-102-0.3,2366
24Aug/913   321.36  326.86  328.09(0.01)  328.46(-0.08)  328.2(-0.02) 328.030.9    1417(-0.2)50[1][-3][-1]-16-17DR-0.1OpenShort    (1)-2-3-59-0,3466
25Aug/912   321.36  326.86  328.05(0.02)  328.72(-0.08)  328.25(-0.01) 328.150.9    1417(-0.1)50[2][-2][-1]-13-26DR-0.1OpenShort    (1)-11-720.1,3566
 


26Aug/911   321.36  326.86  328(0.01)  328.97(0.02)  328.27(-0.03) 328.130.9    1417(-0.2)50[1][1][-3]-4-20CR-0.1HoldShort    (1)-20-5-200.1,4466
27Aug/910   321.36  326.86  327.96(0.01)  328.92(0.02)  328.36(-0.04) 328.140.9    1417(-0.2)45[1][-0][-5]-1-13DR-0.2OpenShort    (1)-3-7-4-200.1,4766
28Aug/99   321.36  326.86  327.93(0.02)  328.85(0.04)  328.5(-0.07) 328.471    1418(0.1)50[2][-1][-1]8-23DR-0OpenShort?    (1)-63-7-120.4,4866
29Aug/815   320.48  325.9  327.86(0.01)  328.73(0.05)  328.72(-0.14) 328.331.1    1317(0.1)45[1][-7][-3]10-41DR-0.3OpenShort?    (1)-111-11-190.4,5068
30Aug/814   320.48  325.9  327.83(-0.01)  328.55(0.06)  329.19(-0.14) 328.281.1    1317(-0.1)25[-1][-7][-7]12-18RG-0.7Wait    (1)-11-6-24-160.4,5268
 


31Aug/813   320.48  325.9  327.83(0)  328.36(0.04)  329.65(0.05) 328.571.1    1317(0)45[0][7][-5]2834CR-0.9HoldShort    (0)4-1-24-50.6,6368
32Aug/812   320.48  325.9  327.83(0)  328.22(0.08)  329.48(0.08) 328.591.1    1317(0)35[0][11][-13]4443CR-0.7HoldShort    (0)6-26-20-90.6,7968
33Aug/811   320.48  325.9  327.84(0.03)  327.97(0.08)  329.23(0.15) 329.821.3    1317(1.3)50[2][17][-1]8469CR0.5OpenShort    (1)12-1920201.6,9468
34Aug/810   320.48  325.9  327.73(0.06)  327.72(0.11)  328.74(0.26) 330.71.4    1316(3.3)50[5][28][10]10196UT1.7HoldLong    (4)21137202.6,8668
35Aug/89   320.48  325.9  327.53(0.07)  327.37(0.1)  327.88(0.25) 330.661.4    1313(3.2)50[6][27][32]10391UT3HoldLong?    (4)206537203.4,6868
 


36Aug/515   319.64  325.08  327.31(0.02)  327.04(0.01)  327.07(0.04) 327.61.1    1310(-0.8)50[2][6][7]25-1UT0.8OpenLong?    (2)382190.4,6576
37Aug/514   319.64  325.08  327.23(0.03)  327.04(-0)  326.95(0.07) 327.211.1    1310(-2.3)50[2][8][0]-10-14UT0.4OpenLong    (1)6-7125-0,4076
38Aug/513   319.64  325.08  327.12(0.03)  327.02(0.01)  326.72(0.02) 327.551.1    1313(-0.9)50[2][5][9]-8-18UT0.9OpenLong    (3)223290.5,3076
39Aug/512   319.64  325.08  327.12(-0)  326.98(-0.04)  326.67(-0.06) 326.511    1314(0.1)45[0][-4][-0]-39-37RG-0.2Wait    (1)-51-3-4-0.5,2476
40Aug/511   319.64  325.08  327.02(-0.01)  327.12(-0.06)  326.88(-0.04) 326.461    1314(0)30[-1][-4][-8]-46-20RG-0.4Wait    (0)-3-12-232-0.6,1976
 


41Aug/510   319.64  325.08  327.05(0.01)  327.33(-0.04)  327.01(-0.01) 327.031    1314(-0.3)50[1][-0][5]-14-14UT0OpenLong    (-1)-122-122-0,3676
42Aug/59   319.64  325.08  327.02(0.01)  327.47(-0.07)  327.05(-0.08) 326.030.9    1314(-0.2)25[1][-7][-14]-30-64DR-1OpenShort?    (0)-6-31-17-15-1,4576
43Aug/415   318.9  324.21  327(0.03)  327.71(-0.01)  327.32(0.01) 327.481.3    1214(-1.2)50[2][3][1]23-21UT0.2OpenLong?    (2)140-40.5,6071
44Aug/414   318.9  324.21  326.9(-0.01)  327.73(0.01)  327.29(-0.02) 327.31.2    1215(-0.5)45[-1][0][-1]2316RG0Wait    (2)-21-1-110.4,6371
45Aug/413   318.9  324.21  326.94(-0.01)  327.69(0.03)  327.36(-0.1) 327.231.2    1216(-0.1)35[-1][-5][-3]21-6RG-0.1Wait    (-1)-8-2-4-180.3,6371
 


46Aug/412   318.9  324.21  326.97(-0.01)  327.58(0.04)  327.68(-0.06) 327.321.2    1216(-0.3)40[-1][-2][-2]226RG-0.3Wait    (-1)-51-10-110.3,6471
47Aug/411   318.9  324.21  326.99(-0.03)  327.45(0.07)  327.88(-0.07) 327.291.2    1216(-1.3)30[-2][-2][-5]2524RG-0.5Wait    (-1)-5-1-18-180.3,6771
48Aug/410   318.9  324.21  327.08(-0.03)  327.21(0.06)  328.1(-0.02) 327.321.2    1217(-1.2)35[-2][2][-2]3437RG-0.7Wait    (-2)-2-811-90.2,7971
49Aug/49   318.9  324.21  327.17(-0.02)  327.03(0.04)  328.16(0.04) 327.681.3    1219(-0.4)45[-2][6][-4]5153RG-0.4Wait?    (-1)3-221770.4,9171
50Aug/315   318.2  323.51  327.22(0.02)  326.91(0.04)  328.03(0.17) 328.691.6    1319(0.2)50[2][17][8]7864UT0.5HoldLong?    (0)13526201.1,10077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA