Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Tue. May. 7, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $327.9700 (0.19%) ($324.9300 - $328.1900) on Fri. Aug. 5, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   76
Latest Price   $327.9700(0.19%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   DIA advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
IWD(95%)    IVE(94%)    SPY(93%)    SDY(91%)    IVW(85%)
Factors Impacting DIA price   DIA will decline at least -0.635% in a week (0% probabilities).
VIXM(-26%)    UUP(-24%)    TBT(-14%)    VXX(-4%)    EDOC(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0.4 ()
Intraday Trend 0.9%

5 Day Moving Average   $327.11(0.26%)
10 Day Moving Average   $325.08(0.89%)
20 Day Moving Average   $319.64(2.61%)
To recent high   -1.4%
To recent low   9.8%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 2.21% (three month std-dev: 1.27%) daily (68% of days).

Sample size 23 Average positive next day return: 0.72%(65%) Average negative next day return: -1.01%(35%) Sample size 23 Average positive next three day return: 0.92%(57%) Average negative next three day return: -1.9%(43%) Sample size 23 Average positive next weekly return: 1%(65%) Average negative next weekly return: -3.04%(35%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2022	326.79	319.64	325.08	327.11	326.68	327.01	327.97(0.19%)	UT	HoldLong	50	0.1	3	0	-18	64	2.67	49%	-0.06	57	1.27%	0.4	1.2	76	-1.3
2	Aug_4_2022	326.97	318.9	324.21	327.25	327	327.27	327.36(-0.24%)	UD	OpenLong	75	0	53	0	39	95	2.54	52%	-0.04	64	1.32%	0.5	1.2	71	-1
3	Aug_3_2022	327.11	318.2	323.51	326.83	326.89	326.35	328.16(1.27%)	UT	HoldLong	65	0.2	34	-10	12	98	2.56	52%	-0.03	66.4	1.37%	1.1	1.5	77	-2.8
4	Aug_2_2022	327.2	317.29	322.56	325.6	325.98	326.73	324.04(-1.22%)	UD	OpenLong	75	-0.2	32	20	8	103	5.45	52%	-0.02	65.2	1.36%	-1.9	1	72	-1.4
5	Aug_1_2022	327.26	316.57	321.98	324.3	324.71	327.43	328.04(-0.19%)	UD	OpenLong	75	0.6	146	60	141	160	2.74	52%	-0.01	57.4	1.35%	0.8	1.8	73	-2.7

6	Jul_29_2022	327.28	315.67	320.28	322.68	322.33	325.24	328.66(1.05%)	UT	OpenLong	75	1	167	60	169	159	3.22	49%	-0.01	51.9	1.36%	1.5	2.2	70	-2.8
7	Jul_28_2022	327.32	314.59	318.65	320.76	320.48	322	325.23(1%)	UT	OpenLong	75	0.8	116	30	114	121	2.67	51%	-0.02	49.7	1.4%	1.9	2	64	-1.3
8	Jul_27_2022	327.4	313.79	316.8	319.8	319.65	319.42	322.01(1.41%)	UT	OpenLong	75	0.5	40	-10	30	71	3.32	51%	-0.02	55.3	1.42%	3.5	1.7	60	-0.7
9	Jul_26_2022	327.45	313.13	315.4	319.14	319.12	318.96	317.54(-0.76%)	N/A	N/A	0	-0.4	-15	-0	-33	40	2.08	48%	-0.03	60.4	1.41%	-1.7	1	61	0.3
10	Jul_25_2022	327.56	312.94	314.66	319.26	319.11	319.88	319.96(0.28%)	UT	OpenLong	75	0.2	57	20	51	75	3.96	48%	-0.05	80.7	1.43%	-0.1	1.7	65	1.4

11	Jul_22_2022	327.73	312.64	313.79	317.39	318.08	319.28	319.06(-0.42%)	UD	OpenLong	75	0.4	74	30	74	72	3.26	46%	-0.06	91.3	1.44%	-0.1	1.6	62	0.8
12	Jul_21_2022	327.93	312.01	313.17	316.11	316.34	318.34	320.41(0.52%)	UT	OpenLong	75	1.1	93	50	98	79	2.15	45%	-0.06	84.6	1.47%	1.6	2.2	68	1.1
13	Jul_20_2022	328.12	311.21	312.42	313.31	314.56	316.89	318.74(0.2%)	UT	OpenLong	75	1.5	147	60	166	90	3.24	45%	-0.05	69.2	1.48%	1.3	2.1	61	0.5
14	Jul_19_2022	328.27	310.53	311.53	311.11	311.09	314.34	318.11(2.4%)	UT	OpenLong	75	2.1	105	70	120	58	2.99	46%	-0.06	56	1.48%	1.8	2.2	62	0.6
15	Jul_18_2022	328.48	309.57	310.63	309.49	309.02	312.24	310.65(-0.64%)	UD	OpenLong	75	0.4	136	70	162	57	2.32	44%	-0.09	25	1.46%	0.3	0.4	43	1.6

16	Jul_15_2022	328.79	309.08	310.65	309.7	308.4	307.84	312.66(2.04%)	UT	OpenLong	75	0.8	53	-30	66	15	3.02	44%	-0.06	-5.6	1.46%	1.2	0.9	45	1.8
17	Jul_14_2022	329	308.8	310.17	309.86	308.58	305.8	306.4(-0.44%)	DT	OpenShort	-75	-0.8	-143	-80	-165	-75	2.89	42%	-0.08	-26.2	1.44%	-0.4	-0.6	52	1.7
18	Jul_13_2022	329.25	308.73	310.58	311.37	310.88	308.96	307.75(-0.72%)	DT	OpenShort	-75	-0.8	-97	-50	-116	-38	3.47	42%	-0.09	-45.7	1.44%	-1	-0.2	57	1.4
19	Jul_12_2022	329.55	308.64	310.79	311.9	312.34	311.37	309.97(-0.56%)	DT	OpenShort	-75	-0.4	-35	-20	-46	-1	2.8	42%	-0.06	-66	1.45%	-2.7	0.3	59	1.1
20	Jul_11_2022	329.75	308.82	311.2	311.85	312.21	312.8	311.7(-0.56%)	UD	OpenLong	75	-0	15	20	7	40	2.62	41%	-0.09	-80.7	1.45%	-1.8	0.6	69	1.7

21	Jul_8_2022	330.06	309.29	311.49	311.68	311.06	313.32	313.46(-0.16%)	UD	OpenLong	75	0.4	89	40	89	90	2.09	41%	-0.09	-89.9	1.45%	1	0.9	70	1.2
22	Jul_7_2022	330.37	309.96	310.84	310.55	309.82	311.63	313.95(1.14%)	UT	OpenLong	75	0.6	124	30	132	100	2.26	41%	-0.11	-80.4	1.45%	1.4	0.7	57	0.9
23	Jul_6_2022	330.74	310.73	309.93	309.77	309.82	308.8	310.41(0.23%)	UT	OpenLong	75	0.1	35	-0	28	54	2.49	41%	-0.13	-65.1	1.45%	1.7	-0	57	1.9
24	Jul_5_2022	331.16	311.59	309.45	309.55	308.34	308.01	309.71(-0.37%)	N/A	N/A	0	0	-15	-20	-30	30	3.74	41%	-0.16	-55.9	1.45%	1.1	-0.2	55	1.1
25	Jul_1_2022	331.7	312.49	308.46	310.48	309.82	307.88	310.85(0.98%)	N/A	N/A	0	0	-47	-50	-64	5	3.3	41%		-44.8	1.44%	1.2	-0.2	45	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.