|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $304.6100 One month high (close): $320.4100
DIA Daily Change: 0.52% Daily StdDev 1.47% DIA EMA_5_Trend: 0.89% 10Minute StdDev: $1.4571
Latest Price : $320.41(0.52%) | Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($2.3) Fri. Jul 15, 2022($3.9) Thu. Jul 14, 2022($2.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 312.01 | 313.17 | 317.64(0.1) | 318.08(0.02) | 318.56(0.2) | 319.51 | 2 | | 5 | 31(-7.1) | 50 | [7] | [18] | [10] | 83 | 11 | UT | 0.8 | HoldLong? | | (6) | 14 | 15 | 16 | 20 | 1.6,93 | 68 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 318.08(hourly_sma_10 -0.45%) 317.64(hourly_sma_20 -0.59%) 313.17(daily_ema_10 -1.98%) 312.01(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 312.01 | 313.17 | 317.32(0.12) | 318.08(-0) | 317.92(0.08) | 318.81 | 1.8 | | 5 | 38(-12.5) | 50 | [8] | [9] | [7] | 66 | -50 | UT | 0.6 | OpenLong | | (6) | 5 | 8 | 18 | 17 | 1,91 | 68 | | 3 | Jul/21 | 13 | 312.01 | 313.17 | 316.94(0.1) | 318.03(0.02) | 317.67(-0.02) | 318.43 | 1.7 | | 5 | 51(-5.5) | 50 | [7] | [3] | [-0] | 45 | -54 | UT | 0.4 | OpenLong | | (8) | -1 | -7 | 9 | 7 | 0.8,75 | 68 | | 4 | Jul/21 | 12 | 312.01 | 313.17 | 316.63(0.09) | 317.98(0.04) | 317.74(0.06) | 318.74 | 1.8 | | 5 | 56(-1.4) | 50 | [6] | [9] | [10] | 35 | -4 | UT | 0.5 | OpenLong | | (8) | 4 | 32 | -5 | 9 | 1,60 | 68 | | 5 | Jul/21 | 11 | 312.01 | 313.17 | 316.36(0.05) | 317.85(-0.02) | 317.54(-0.02) | 317.29 | 1.4 | | 5 | 57(-1) | 35 | [3] | [1] | [3] | 11 | -25 | UT | -0.1 | OpenLong | | (4) | -1 | 21 | -21 | -10 | 0.4,51 | 68 | | | | |
| 6 | Jul/21 | 10 | 312.01 | 313.17 | 316.21(0.03) | 317.9(-0.03) | 317.6(-0.14) | 316.33 | 1.1 | | 5 | 58(-0.6) | 5 | [2] | [-8] | [-13] | 17 | -64 | DR | -0.6 | OpenShort | | (2) | -10 | -25 | -15 | -20 | 0.1,64 | 68 | | 7 | Jul/21 | 9 | 312.01 | 313.17 | 316.1(0.04) | 317.99(0.01) | 318.05(-0.11) | 317.47 | 1.4 | | 5 | 59(-0.2) | 5 | [3] | [-5] | [-13] | 49 | -27 | DR | -0.3 | OpenShort? | | (3) | -8 | -31 | -6 | -18 | 0.6,84 | 68 | | 8 | Jul/20 | 15 | 311.21 | 312.42 | 315.98(0.05) | 317.95(0.09) | 318.39(0.06) | 318.89 | 2.1 | | 5 | 59(-0.6) | 40 | [3] | [10] | [7] | 73 | 55 | UT | 0.2 | OpenLong? | | (5) | 4 | 23 | -5 | 3 | 1.3,90 | 61 | | 9 | Jul/20 | 14 | 311.21 | 312.42 | 315.82(0.09) | 317.66(0.06) | 318.39(0) | 317.82 | 1.8 | | 5 | 60(-2.8) | 40 | [6] | [6] | [-1] | 63 | -28 | CR | -0.2 | HoldShort | | (2) | 0 | 6 | -10 | -11 | 0.9,90 | 61 | | 10 | Jul/20 | 13 | 311.21 | 312.42 | 315.54(0.08) | 317.48(0.08) | 318.19(-0.03) | 317.54 | 1.7 | | 5 | 63(-2.5) | 15 | [5] | [4] | [-12] | 67 | -26 | CR | -0.3 | HoldShort | | (6) | -2 | -28 | -7 | -16 | 0.9,94 | 61 | | | | |
| 11 | Jul/20 | 12 | 311.21 | 312.42 | 315.28(0.11) | 317.22(0.19) | 318.27(0.11) | 318.85 | 2.1 | | 5 | 65(2.5) | 50 | [7] | [18] | [-0] | 88 | 29 | UT | 0.2 | OpenLong | | (8) | 7 | 0 | -0 | -1 | 1.5,100 | 61 | | 12 | Jul/20 | 11 | 311.21 | 312.42 | 314.92(0.11) | 316.62(0.25) | 317.93(0.15) | 318.85 | 2.1 | | 5 | 63(2.6) | 50 | [7] | [22] | [6] | 92 | 49 | UT | 0.4 | OpenLong | | (8) | 10 | 18 | -1 | -0 | 1.7,99 | 61 | | 13 | Jul/20 | 10 | 311.21 | 312.42 | 314.56(0.09) | 315.84(0.17) | 317.46(0.1) | 318.02 | 1.9 | | 5 | 60(2.2) | 50 | [6] | [16] | [3] | 89 | 46 | UT | 0.3 | OpenLong | | (7) | 7 | 10 | -3 | 8 | 1.6,99 | 61 | | 14 | Jul/20 | 9 | 311.21 | 312.42 | 314.29(0.1) | 315.29(0.14) | 317.13(0.11) | 317.57 | 1.8 | | 5 | 58(1.8) | 50 | [7] | [16] | [1] | 89 | 28 | UT | 0.2 | OpenLong? | | (6) | 7 | -3 | 0 | 20 | 1.6,99 | 61 | | 15 | Jul/19 | 15 | 310.53 | 311.53 | 313.99(0.13) | 314.86(0.11) | 316.77(0.19) | 317.74 | 2.1 | | 6 | 56(-4.3) | 50 | [9] | [21] | [6] | 95 | 39 | UT | 0.5 | HoldLong? | | (7) | 13 | 5 | 7 | 20 | 1.8,100 | 62 | | | | |
| 16 | Jul/19 | 14 | 310.53 | 311.53 | 313.58(0.18) | 314.52(0.11) | 316.18(0.29) | 317.53 | 2.1 | | 6 | 60(-10.2) | 50 | [12] | [29] | [12] | 98 | 24 | UT | 0.7 | HoldLong | | (9) | 20 | 19 | 13 | 20 | 1.9,100 | 62 | | 17 | Jul/19 | 13 | 310.53 | 311.53 | 313.02(0.18) | 314.19(0.06) | 315.28(0.34) | 316.65 | 1.8 | | 6 | 71(-9.8) | 50 | [12] | [30] | [10] | 88 | 26 | UT | 0.6 | HoldLong | | (12) | 23 | 11 | 17 | 20 | 1.5,100 | 62 | | 18 | Jul/19 | 12 | 310.53 | 311.53 | 312.47(0.2) | 314(0.01) | 314.2(0.24) | 316.14 | 1.7 | | 6 | 80(-13.8) | 50 | [14] | [22] | [9] | 75 | -18 | UT | 0.7 | HoldLong | | (12) | 16 | 8 | 18 | 20 | 1.3,92 | 62 | | 19 | Jul/19 | 11 | 310.53 | 311.53 | 311.86(0.19) | 313.97(0.12) | 313.44(0.16) | 315.78 | 1.5 | | 6 | 94(-8.3) | 50 | [13] | [20] | [11] | 58 | -16 | UT | 0.7 | OpenLong | | (14) | 11 | 21 | 15 | 14 | 1.2,78 | 62 | | 20 | Jul/19 | 10 | 310.53 | 311.53 | 311.27(0.18) | 313.59(0.09) | 312.94(0.03) | 314.79 | 1.3 | | 6 | 102(-8.5) | 50 | [12] | [10] | [12] | 37 | -60 | UT | 0.5 | OpenLong | | (12) | 2 | 36 | -2 | 9 | 1,62 | 62 | | | | |
| 21 | Jul/19 | 9 | 310.53 | 311.53 | 310.71(0.18) | 313.32(0.03) | 312.84(-0.08) | 313.17 | 0.8 | | 6 | 111(-12) | 50 | [12] | [1] | [12] | 21 | -117 | UT | 0.1 | OpenLong? | | (11) | -5 | 43 | -12 | -11 | 0.7,53 | 62 | | 22 | Jul/18 | 15 | 309.57 | 310.63 | 310.15(0.14) | 313.23(-0.02) | 313.1(-0.23) | 311.2 | 0.5 | | 3 | 123(-27.2) | 20 | [10] | [-13] | [-14] | 14 | -164 | DR | -0.5 | OpenShort? | | (10) | -16 | -23 | -18 | -20 | 0.3,56 | 43 | | 23 | Jul/18 | 14 | 309.57 | 310.63 | 309.72(0.06) | 313.23(0) | 313.82(-0.22) | 312.25 | 0.9 | | 3 | 150(1.1) | -20 | [4] | [-14] | [-12] | 42 | -35 | DR | -0.4 | OpenShort | | (11) | -15 | -26 | -11 | -20 | 0.6,77 | 43 | | 24 | Jul/18 | 13 | 309.57 | 310.63 | 309.53(0.07) | 313.29(0.05) | 314.51(0.08) | 313.4 | 1.3 | | 3 | 149(2.7) | 10 | [5] | [9] | [-9] | 57 | 81 | CR | -0.3 | HoldShort | | (6) | 6 | -19 | -9 | -10 | 0.9,84 | 43 | | 25 | Jul/18 | 12 | 309.57 | 310.63 | 309.3(0.09) | 313.12(0.15) | 314.27(0.15) | 314.25 | 1.6 | | 3 | 146(5.4) | 35 | [6] | [17] | [-3] | 67 | 108 | CR | -0 | HoldShort | | (7) | 10 | -3 | -10 | -5 | 1.1,89 | 43 | | | | |
| 26 | Jul/18 | 11 | 309.57 | 310.63 | 309.03(0.1) | 312.65(0.26) | 313.8(0.14) | 314.42 | 1.6 | | 3 | 141(6) | 40 | [7] | [21] | [-3] | 76 | 106 | CR | 0.1 | OpenShort | | (6) | 10 | -6 | -0 | -15 | 1.3,93 | 43 | | 27 | Jul/18 | 10 | 309.57 | 310.63 | 308.72(0.11) | 311.84(0.28) | 313.36(0.18) | 314.68 | 1.7 | | 3 | 135(7.4) | 40 | [8] | [24] | [-8] | 84 | 126 | CR | 0.3 | OpenShort | | (8) | 12 | -25 | 1 | 4 | 1.5,96 | 43 | | 28 | Jul/18 | 9 | 309.57 | 310.63 | 308.39(0.15) | 310.97(0.4) | 312.8(0.23) | 315.82 | 2.1 | | 3 | 128(14.1) | 50 | [10] | [32] | [30] | 98 | 147 | UT | 0.8 | OpenLong? | | (9) | 16 | 83 | 4 | 20 | 2,98 | 43 | | 29 | Jul/15 | 15 | 309.08 | 310.65 | 307.93(0.08) | 309.74(0.26) | 312.07(0.04) | 312.06 | 0.8 | | 4 | 113(30.1) | 40 | [6] | [14] | [-0] | 77 | 60 | UT | -0 | OpenLong? | | (6) | 3 | 0 | -1 | -1 | 1.2,97 | 45 | | 30 | Jul/15 | 14 | 309.08 | 310.65 | 307.67(0.04) | 308.94(0.28) | 311.96(0.15) | 312.06 | 0.8 | | 4 | 83(2.9) | 30 | [3] | [22] | [-0] | 81 | 139 | UT | 0 | OpenLong | | (6) | 10 | -2 | -2 | 11 | 1.4,96 | 45 | | | | |
| 31 | Jul/15 | 13 | 309.08 | 310.65 | 307.67(0) | 308.09(0.33) | 311.5(0.38) | 312.15 | 0.8 | | 4 | 80(-0.1) | 35 | [0] | [38] | [6] | 85 | 244 | UR | 0.2 | SmallShort | | (3) | 26 | 9 | 7 | 20 | 1.5,97 | 45 | | 32 | Jul/15 | 12 | 309.08 | 310.65 | 307.56(-0.02) | 307.07(0.3) | 310.32(0.38) | 311.74 | 0.7 | | 4 | 81(-1.8) | 25 | [-1] | [37] | [2] | 81 | 255 | UR | 0.5 | SmallShort | | (-1) | 26 | -14 | 17 | 20 | 1.3,98 | 45 | | 33 | Jul/15 | 11 | 309.08 | 310.65 | 307.61(-0.01) | 306.16(0.13) | 309.13(0.56) | 312.35 | 0.8 | | 4 | 82(-0.8) | 40 | [-1] | [44] | [21] | 88 | 299 | UR | 1 | SmallShort | | (-1) | 38 | 18 | 37 | 20 | 1.5,100 | 45 | | 34 | Jul/15 | 10 | 309.08 | 310.65 | 307.63(-0.02) | 305.77(0.09) | 307.4(0.47) | 311.55 | 0.6 | | 4 | 83(-2.2) | 40 | [-1] | [36] | [28] | 65 | 268 | UR | 1.3 | SmallShort | | (-1) | 32 | 41 | 35 | 20 | 1.2,85 | 45 | | 35 | Jul/15 | 9 | 309.08 | 310.65 | 307.7(-0.04) | 305.49(0.03) | 305.95(0.41) | 309.71 | 0.2 | | 4 | 85(-3.1) | 45 | [-3] | [29] | [38] | 29 | 211 | UR | 1.1 | SmallShort? | | (-3) | 28 | 77 | 32 | 20 | 0.6,64 | 45 | | | | |
| 36 | Jul/14 | 15 | 308.8 | 310.17 | 307.82(-0.1) | 305.41(-0.06) | 304.69(0.29) | 306.29 | -0.6 | | 2 | 88(6.4) | 15 | [-7] | [16] | [10] | -22 | 121 | UR | 0.5 | SmallShort? | | (-7) | 20 | 12 | 17 | 20 | -0.4,38 | 52 | | 37 | Jul/14 | 14 | 308.8 | 310.17 | 308.12(-0.09) | 305.58(-0.07) | 303.8(0.21) | 305.74 | -0.7 | | 2 | 82(-0.9) | 40 | [-6] | [10] | [19] | -40 | 65 | UR | 0.5 | SmallShort | | (-8) | 15 | 45 | 16 | 18 | -0.7,28 | 52 | | 38 | Jul/14 | 13 | 308.8 | 310.17 | 308.41(-0.15) | 305.8(-0.11) | 303.17(-0.33) | 303.78 | -1.2 | | 2 | 83(1.7) | -50 | [-10] | [-30] | [-3] | -66 | -82 | DT | 0.2 | OpenShort | | (-9) | -23 | -8 | 11 | -20 | -1.3,17 | 52 | | 39 | Jul/14 | 12 | 308.8 | 310.17 | 308.87(-0.14) | 306.14(-0.08) | 304.17(-0.27) | 304.1 | -1.1 | | 2 | 81(0.7) | -35 | [-10] | [-25] | [4] | -74 | -77 | DP | -0 | OpenShort | | (-10) | -19 | 13 | 9 | -20 | -1.4,11 | 52 | | 40 | Jul/14 | 11 | 308.8 | 310.17 | 309.31(-0.14) | 306.38(-0.21) | 305(-0.37) | 303.53 | -1.2 | | 2 | 81(5) | -35 | [-10] | [-36] | [8] | -88 | -142 | DP | -0.4 | OpenShort | | (-11) | -26 | 36 | -15 | -20 | -1.7,5 | 52 | | | | |
| 41 | Jul/14 | 10 | 308.8 | 310.17 | 309.74(-0.17) | 307.02(-0.33) | 306.12(-0.4) | 301.96 | -1.6 | | 2 | 76(11.7) | -50 | [-12] | [-43] | [-11] | -100 | -179 | DT | -1.3 | HoldShort | | (-12) | -28 | -14 | -17 | -20 | -2.4,10 | 52 | | 42 | Jul/14 | 9 | 308.8 | 310.17 | 310.26(-0.15) | 308.05(-0.33) | 307.36(-0.35) | 302.57 | -1.4 | | 2 | 64(14.1) | -50 | [-10] | [-39] | [-52] | -100 | -188 | DT | -1.7 | HoldShort? | | (-11) | -24 | -133 | -17 | -20 | -2.8,20 | 52 | | 43 | Jul/13 | 15 | 308.73 | 310.58 | 310.73(-0.06) | 309.06(-0.14) | 308.44(0.11) | 308.52 | -0 | | 3 | 50(0.5) | 10 | [-4] | [1] | [3] | -44 | 18 | UR | 0 | SmallShort? | | (-4) | 8 | -1 | 10 | 16 | -1,31 | 57 | | 44 | Jul/13 | 14 | 308.73 | 310.58 | 310.91(-0.1) | 309.49(-0.14) | 308.1(0.11) | 308.59 | -0 | | 3 | 49(-1) | -0 | [-7] | [1] | [-1] | -50 | 58 | RG | 0.2 | Wait | | (-4) | 8 | -11 | 13 | 8 | -1.1,28 | 57 | | 45 | Jul/13 | 13 | 308.73 | 310.58 | 311.21(-0.08) | 309.91(-0.1) | 307.77(-0.04) | 309.07 | 0.1 | | 3 | 50(-1.2) | 10 | [-6] | [-8] | [11] | -50 | 1 | RG | 0.6 | Wait | | (-6) | -3 | 22 | 21 | 4 | -1,25 | 57 | | | | |
| 46 | Jul/13 | 12 | 308.73 | 310.58 | 311.46(-0.09) | 310.22(-0.14) | 307.89(-0.28) | 308.08 | -0.2 | | 3 | 51(2.8) | -15 | [-6] | [-26] | [2] | -75 | -88 | DP | 0.1 | OpenShort | | (-7) | -19 | 3 | 17 | -19 | -1.5,13 | 57 | | 47 | Jul/13 | 11 | 308.73 | 310.58 | 311.73(-0.09) | 310.66(-0.11) | 308.74(-0.29) | 307.94 | -0.2 | | 3 | 49(2.5) | -10 | [-6] | [-26] | [5] | -88 | -101 | DP | -0.4 | OpenShort | | (-6) | -20 | 23 | 3 | -20 | -1.8,7 | 57 | | 48 | Jul/13 | 10 | 308.73 | 310.58 | 312.01(-0.12) | 311(-0.18) | 309.63(-0.38) | 306.9 | -0.4 | | 3 | 46(7) | -50 | [-8] | [-35] | [-10] | -114 | -135 | DT | -1.4 | HoldShort | | (-8) | -26 | 3 | -38 | -20 | -2.6,1 | 57 | | 49 | Jul/13 | 9 | 308.73 | 310.58 | 312.39(-0.12) | 311.57(-0.21) | 310.82(-0.39) | 306.78 | -0.5 | | 3 | 39(14.5) | -50 | [-8] | [-37] | [-35] | -126 | -158 | DT | -2.4 | HoldShort? | | (-9) | -27 | -69 | -42 | -20 | -3.3,7 | 57 | | 50 | Jul/12 | 15 | 308.64 | 310.79 | 312.76(-0.05) | 312.24(-0.07) | 312.05(-0.16) | 309.89 | 0.3 | | 2 | 25(5.7) | -30 | [-4] | [-15] | [-25] | -98 | -80 | DT | -2 | OpenShort? | | (-5) | -11 | -50 | -33 | -20 | -2.7,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|