DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $326.5300 One month high (close): $352.5500

DIA Daily Change: -0.39% Daily StdDev 1.03% DIA EMA_5_Trend: -0.36% 10Minute StdDev: $2.2353

Latest Price : $332.11(-0.39%)

Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.8) Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($2.2) Fri. Mar 4, 2022($2.4) Thu. Mar 3, 2022($1.3)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9

Sample size 12 Avg positive next hour return: 0.32%(25%) Avg negative next hour return: -0.44%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	338.48	334.51	331.31(0.04)	331.54(-0.07)	330.5(0.05)	331.8	-0.9	-14	28(-0.7)	-20	[4]	[1]	[5]	-6	-17	RG	0.6	Wait?	(7)	5	6	10	20	0.2,39	39
Daily Trend: % Up Forces: Down Forces: 331.54(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 334.51(daily_ema_10 0.82%) 338.48(daily_ema_20 2.01%)

2	Mar/10	14	338.48	334.51	331.17(0.04)	331.78(-0.05)	330.33(0.08)	331.61	-0.9	-14	29(-0.6)	5	[4]	[5]	[17]	-18	-10	RG	0.6	Wait	(4)	8	46	8	7	0.2,27	39
3	Mar/10	13	338.48	334.51	331.05(-0.01)	331.94(-0.1)	330.06(-0.26)	330.09	-1.2	-14	30(0.2)	-50	[-1]	[-32]	[-1]	-41	-82	DT	0	OpenShort	(2)	-25	10	-18	-20	-0.4,19	39
4	Mar/10	12	338.48	334.51	331.07(-0.01)	332.26(-0.08)	330.92(-0.22)	329.77	-1.2	-14	29(0.1)	-50	[-1]	[-27]	[-0]	-35	-84	DT	-0.5	OpenShort	(-1)	-21	16	-17	-20	-0.6,30	39
5	Mar/10	11	338.48	334.51	331.1(-0.02)	332.52(-0.01)	331.64(-0.29)	329.24	-1.3	-14	29(0.4)	-50	[-2]	[-31]	[-30]	-41	-111	DT	-1.1	OpenShort	(-2)	-28	-55	-40	-20	-0.9,32	39

6	Mar/10	10	338.48	334.51	331.1(0)	332.54(0.06)	332.61(-0.16)	331.03	-1	-14	29(-0.2)	-50	[0]	[-14]	[1]	12	-39	DP	-0.8	OpenShort	(2)	-16	22	-20	-20	-0.1,64	39
7	Mar/10	9	338.48	334.51	331.15(-0.04)	332.33(-0.06)	333.13(-0.21)	330.31	-1.1	-14	29(0.1)	-50	[-4]	[-26]	[-45]	16	-42	DT	-1.3	OpenShort?	(-2)	-20	-117	-20	-20	-0.4,76	39
8	Mar/9	15	339.7	334.59	331.29(0.01)	332.53(0.06)	333.83(0.07)	334.17	-0.7	-15	29(3.4)	-40	[1]	[9]	[8]	78	97	RG	0.2	Wait?	(3)	7	20	-2	20	1.4,93	35
9	Mar/9	14	339.7	334.59	331.27(-0.03)	332.32(0.17)	333.59(0.05)	333.49	-0.8	-15	26(-1.4)	-50	[-3]	[12]	[-4]	72	111	RG	-0	Wait	(-1)	5	-11	3	-13	1.1,94	35
10	Mar/9	13	339.7	334.59	331.36(-0.01)	331.74(0.2)	333.43(0.3)	333.86	-0.7	-15	27(-0.6)	-40	[-1]	[38]	[-2]	76	162	RG	0.2	Wait	(-2)	29	-14	15	4	1.1,98	35

11	Mar/9	12	339.7	334.59	331.39(-0.02)	331.07(0.16)	332.44(0.28)	334.34	-0.7	-15	28(-1.5)	-20	[-2]	[34]	[18]	83	176	UR	0.8	SmallShort	(-1)	27	32	24	20	1.3,100	35
12	Mar/9	11	339.7	334.59	331.47(-0.03)	330.54(0.12)	331.52(0.09)	333.28	-0.8	-15	29(-1.5)	-45	[-3]	[13]	[11]	63	100	UR	0.7	SmallShort	(-4)	9	9	34	20	0.8,93	35
13	Mar/9	10	339.7	334.59	331.57(-0.02)	330.14(0.07)	331.23(0.03)	332.98	-0.8	-15	31(-0.3)	-50	[-2]	[5]	[11]	32	66	UR	0.7	SmallShort	(-4)	3	12	20	20	0.6,67	35
14	Mar/9	9	339.7	334.59	331.62(-0.01)	329.91(0.07)	331.12(0.33)	332.58	-0.9	-15	31(-0.4)	-5	[-1]	[34]	[40]	11	119	UR	0.6	SmallShort?	(-2)	32	106	9	20	0.4,51	35
15	Mar/8	15	340.72	334.45	331.66(-0.07)	329.67(-0.02)	330.04(0.12)	329.11	-1.4	-21	31(1.6)	-50	[-7]	[5]	[-7]	-39	16	RG	-0.4	Wait?	(-7)	12	-19	-1	-6	-1,36	28

16	Mar/8	14	340.72	334.45	331.9(-0.14)	329.75(-0.08)	330.04(-0)	329.73	-1.3	-21	30(-3)	-50	[-14]	[-11]	[-17]	-27	70	DT	0	OpenShort	(-7)	0	-64	20	12	-0.9,46	28
17	Mar/8	13	340.72	334.45	332.35(-0.11)	329.75(0)	329.67(0.2)	331.81	-1	-21	33(-5.3)	-50	[-11]	[14]	[5]	-17	140	UR	0.8	SmallShort	(-10)	20	-8	25	20	-0.2,38	28
18	Mar/8	12	340.72	334.45	332.72(-0.12)	330.02(-0.05)	329.01(0.1)	332.07	-1	-21	38(-4.4)	-50	[-12]	[1]	[54]	-36	125	UR	0.9	SmallShort	(-13)	10	141	18	20	-0.2,19	28
19	Mar/8	11	340.72	334.45	333.12(-0.17)	330.2(-0.23)	328.67(-0.18)	327.5	-1.5	-21	42(0.2)	-50	[-17]	[-38]	[0]	-88	-44	DT	-0.3	HoldShort	(-20)	-18	3	0	-9	-1.5,0	28
20	Mar/8	10	340.72	334.45	333.7(-0.17)	330.95(-0.25)	329.25(-0.21)	327.4	-1.5	-21	42(3.2)	-50	[-17]	[-42]	[-20]	-93	-72	DT	-0.5	OpenShort	(-19)	-21	-51	-2	-20	-1.7,0	28

21	Mar/8	9	340.72	334.45	334.26(-0.14)	331.77(-0.19)	329.95(-0.13)	329.05	-1.4	-21	39(0)	-50	[-14]	[-30]	[-3]	-89	-53	DT	-0.3	HoldShort?	(-13)	-13	-5	0	-12	-1.6,1	28
22	Mar/7	15	341.97	335.48	334.74(-0.18)	332.4(-0.18)	330.39(-0.19)	329.23	-1.6	-21	39(-2.6)	-50	[-18]	[-37]	[-13]	-88	-27	DT	-0.3	HoldShort?	(-16)	-19	-35	4	-20	-1.6,2	35
23	Mar/7	14	341.97	335.48	335.34(-0.14)	333.01(-0.1)	331.03(-0.21)	330.37	-1.4	-21	42(1.2)	-50	[-14]	[-34]	[-3]	-86	-63	DT	-0.2	OpenShort	(-17)	-21	-2	2	-20	-1.5,2	35
24	Mar/7	13	341.97	335.48	335.8(-0.14)	333.33(-0.1)	331.74(-0.28)	330.43	-1.4	-21	40(1.6)	-50	[-14]	[-41]	[0]	-89	-91	DT	-0.4	OpenShort	(-14)	-28	10	-1	-20	-1.6,1	35
25	Mar/7	12	341.97	335.48	336.27(-0.15)	333.65(-0.13)	332.66(-0.29)	330.09	-1.5	-21	39(3.1)	-50	[-15]	[-44]	[-23]	-100	-102	DT	-0.8	HoldShort	(-15)	-29	-53	-9	-20	-2,0	35

26	Mar/7	11	341.97	335.48	336.77(-0.11)	334.08(-0.18)	333.63(-0.24)	331.8	-1.2	-21	36(2.3)	-50	[-11]	[-40]	[-9]	-92	-99	DT	-0.6	OpenShort	(-13)	-24	-20	-13	-7	-1.7,1	35
27	Mar/7	10	341.97	335.48	337.13(-0.09)	334.69(-0.22)	334.43(-0.16)	332.45	-1.2	-21	33(2.3)	-50	[-9]	[-34]	[-16]	-85	-89	DT	-0.7	OpenShort	(-10)	-16	-43	-9	1	-1.7,8	35
28	Mar/7	9	341.97	335.48	337.44(-0.04)	335.43(-0.18)	334.98(0.02)	333.87	-1	-21	31(1.5)	-50	[-4]	[-12]	[-12]	-72	-65	DT	-0.4	OpenShort?	(-8)	2	-35	-7	6	-1.4,13	35
29	Mar/4	15	343.13	336.76	337.56(-0.01)	336.05(-0.12)	334.92(0.08)	335.04	-1.1	-17	30(-1.3)	-40	[-1]	[-0]	[4]	-53	-40	UR	0	SmallShort?	(-2)	8	8	3	4	-1,22	39
30	Mar/4	14	343.13	336.76	337.61(0.02)	336.46(-0.09)	334.66(0.04)	334.78	-1.1	-17	31(-1.4)	-50	[2]	[-2]	[-11]	-57	-90	DR	0.1	OpenShort	(-2)	4	-33	9	-17	-1.2,23	39

31	Mar/4	13	343.13	336.76	337.54(0.05)	336.75(-0.09)	334.54(-0.11)	335.88	-0.9	-17	32(-2.5)	-10	[5]	[-17]	[7]	-50	-128	RG	0.5	Wait	(4)	-11	17	3	4	-0.7,18	39
32	Mar/4	12	343.13	336.76	337.37(0.04)	337.07(-0.18)	334.91(-0.28)	335.32	-1	-17	35(-2.4)	-25	[4]	[-39]	[16]	-62	-170	RG	0.2	Wait	(4)	-28	54	-11	0	-0.8,8	39
33	Mar/4	11	343.13	336.76	337.23(0.01)	337.67(-0.18)	335.85(-0.4)	333.56	-1.2	-17	37(-0.4)	-50	[1]	[-51]	[-11]	-83	-220	DR	-0.8	HoldShort	(2)	-40	-4	-36	-20	-1.3,0	39
34	Mar/4	10	343.13	336.76	337.21(-0.01)	338.27(-0.19)	337.19(-0.33)	333.71	-1.2	-17	38(0.3)	-50	[-1]	[-45]	[-15]	-60	-172	DT	-1.2	OpenShort	(1)	-33	-13	-39	-20	-1.2,20	39
35	Mar/4	9	343.13	336.76	337.23(-0.02)	338.9(-0.16)	338.29(-0.2)	334.15	-1.2	-17	37(0.7)	-50	[-2]	[-31]	[-47]	-30	-121	DT	-1.4	OpenShort?	(0)	-20	-114	-27	-20	-1.1,48	39

36	Mar/3	15	343.86	337.42	337.23(0)	339.46(-0.04)	338.96(-0.09)	337.98	-0.8	-19	37(-0.3)	-50	[0]	[-14]	[-22]	25	-3	DR	-0.3	OpenShort?	(4)	-9	-60	-5	-20	0.2,70	35
37	Mar/3	14	343.86	337.42	337.28(0.05)	339.6(0.04)	339.28(-0.06)	339.97	-0.5	-19	37(1.1)	-45	[5]	[-6]	[-0]	57	16	RG	0.2	Wait	(4)	-6	-4	7	-1	1,82	35
38	Mar/3	13	343.86	337.42	337.11(0.07)	339.45(0.11)	339.49(0.04)	340.09	-0.5	-19	36(1)	-5	[7]	[8]	[8]	52	31	RG	0.2	Wait	(5)	4	29	-4	-9	1.1,74	35
39	Mar/3	12	343.86	337.42	336.89(0.03)	339.07(0.09)	339.35(-0.04)	339.12	-0.6	-19	35(0.6)	-30	[3]	[-2]	[11]	41	30	RG	-0.1	Wait	(5)	-4	44	-16	-18	0.8,71	35
40	Mar/3	11	343.86	337.42	336.89(0)	338.76(0.12)	339.5(-0.15)	337.65	-0.8	-19	34(-0.2)	-50	[0]	[-12]	[-23]	37	-8	DR	-0.7	OpenShort	(1)	-15	-51	-13	-20	0.3,79	35

41	Mar/3	10	343.86	337.42	336.8(0.01)	338.35(0.2)	340.01(0.02)	339.34	-0.6	-19	34(0.3)	-50	[1]	[9]	[-22]	65	75	CR	-0.3	HoldShort	(3)	2	-58	-7	-18	1,90	35
42	Mar/3	9	343.86	337.42	336.77(0.07)	337.69(0.27)	339.95(0.16)	341.27	-0.3	-19	34(3)	10	[7]	[28]	[20]	90	100	RG	0.5	Wait?	(4)	16	56	1	18	1.7,97	35
43	Mar/2	15	344.73	338.44	336.54(0.04)	336.79(0.19)	339.4(0.17)	339.41	-0.7	-18	31(2.1)	-25	[4]	[25]	[-2]	77	93	CR	0	OpenShort?	(4)	17	-12	4	13	1.2,97	32
44	Mar/2	14	344.73	338.44	336.54(0)	336.15(0.18)	338.82(0.24)	339.82	-0.6	-18	29(0)	-35	[0]	[30]	[4]	87	159	UR	0.4	SmallShort	(5)	24	-4	14	20	1.5,99	32
45	Mar/2	13	344.73	338.44	336.54(-0)	335.55(0.13)	338.01(0.4)	339.95	-0.6	-18	29(0)	-15	[0]	[44]	[18]	87	209	UR	0.8	SmallShort	(0)	40	23	31	20	1.5,99	32

46	Mar/2	12	344.73	338.44	336.41(-0.01)	335.11(0.04)	336.67(0.37)	339.17	-0.7	-18	29(-0.9)	-20	[-1]	[36]	[17]	66	182	UR	1.1	SmallShort	(-1)	37	15	33	20	1.2,86	32
47	Mar/2	11	344.73	338.44	336.46(-0.01)	334.96(0.06)	335.43(0.38)	338.67	-0.8	-18	30(-0.5)	-20	[-1]	[38]	[35]	45	174	UR	1.4	SmallShort	(-2)	38	69	41	20	0.9,72	32
48	Mar/2	10	344.73	338.44	336.49(-0.03)	334.76(0.02)	334.16(0.22)	336.37	-1.1	-18	30(-0.4)	-40	[-3]	[19]	[6]	-7	84	UR	0.9	SmallShort	(-5)	22	13	-2	20	-0,43	32
49	Mar/2	9	344.73	338.44	336.49(0)	334.69(-0.04)	333.44(0.1)	335.93	-1.1	-18	31(0)	0	[0]	[5]	[28]	-34	5	UR	1	SmallShort?	(-4)	10	81	-11	20	-0.3,24	32
50	Mar/1	15	345.46	339.45	336.57(-0.02)	334.83(-0.13)	333.1(-0.14)	333.28	-1.5	-18	31(1.3)	-50	[-2]	[-25]	[-1]	-78	-115	DT	0.1	OpenShort?	(-4)	-14	12	-26	-6	-1.4,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI