DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $326.5300 One month high (close): $357.6700

DIA Daily Change: -0.59% Daily StdDev 0.99% DIA EMA_5_Trend: -0.4% 10Minute StdDev: $2.6722

Latest Price : $326.53(-0.59%)

Thu. Mar 10, 2022($1.8) Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($2.2) Fri. Mar 4, 2022($2.4) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.9) Tue. Mar 1, 2022($2.2)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	340.72	334.45	331.66(-0.07)	329.67(-0.02)	330.04(0.12)	329.11	-1.4	-21	30(0)	-50	[-7]	[6]	[-7]	-39	18	RG	-0.4	Wait?	(-7)	12	-20	-1	-6	-1,36	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 329.67(hourly_sma_10 0.17%) 331.66(hourly_sma_20 0.77%) 334.45(daily_ema_10 1.62%) 340.72(daily_ema_20 3.53%)

2	Mar/8	14	340.72	334.45	331.9(-0.14)	329.75(-0.08)	330.04(-0)	329.73	-1.3	-21	30(-3)	-50	[-14]	[-11]	[-17]	-27	67	DT	0	OpenShort	(-7)	0	-65	20	12	-0.9,46	28
3	Mar/8	13	340.72	334.45	332.35(-0.11)	329.75(0)	329.67(0.2)	331.81	-1	-21	33(-5.3)	-50	[-11]	[14]	[5]	-17	137	UR	0.8	SmallShort	(-10)	20	-8	25	20	-0.2,38	28
4	Mar/8	12	340.72	334.45	332.72(-0.12)	330.02(-0.05)	329.01(0.1)	332.07	-1	-21	38(-4.4)	-50	[-12]	[1]	[55]	-36	122	UR	0.9	SmallShort	(-13)	10	144	18	20	-0.2,19	28
5	Mar/8	11	340.72	334.45	333.12(-0.17)	330.2(-0.23)	328.67(-0.18)	327.5	-1.5	-21	42(0.2)	-50	[-17]	[-38]	[0]	-88	-47	DT	-0.3	HoldShort	(-21)	-18	3	0	-9	-1.5,0	28

6	Mar/8	10	340.72	334.45	333.7(-0.17)	330.95(-0.25)	329.25(-0.21)	327.4	-1.5	-21	42(3.2)	-50	[-17]	[-42]	[-20]	-93	-75	DT	-0.5	OpenShort	(-20)	-21	-52	-2	-20	-1.7,0	28
7	Mar/8	9	340.72	334.45	334.26(-0.14)	331.77(-0.19)	329.95(-0.13)	329.05	-1.4	-21	39(0)	-50	[-14]	[-30]	[-3]	-89	-55	DT	-0.3	HoldShort?	(-13)	-13	-5	0	-12	-1.6,1	28
8	Mar/7	15	341.97	335.48	334.74(-0.18)	332.4(-0.18)	330.39(-0.19)	329.23	-1.6	-21	39(-2.6)	-50	[-18]	[-37]	[-14]	-88	-30	DT	-0.3	HoldShort?	(-17)	-19	-36	4	-20	-1.6,2	35
9	Mar/7	14	341.97	335.48	335.34(-0.14)	333.01(-0.1)	331.03(-0.21)	330.37	-1.4	-21	42(1.2)	-50	[-14]	[-34]	[-3]	-86	-65	DT	-0.2	OpenShort	(-18)	-21	-2	2	-20	-1.5,2	35
10	Mar/7	13	341.97	335.48	335.8(-0.14)	333.33(-0.1)	331.74(-0.28)	330.43	-1.4	-21	40(1.6)	-50	[-14]	[-41]	[0]	-89	-92	DT	-0.4	OpenShort	(-14)	-28	10	-1	-20	-1.6,1	35

11	Mar/7	12	341.97	335.48	336.27(-0.15)	333.65(-0.13)	332.66(-0.29)	330.09	-1.5	-21	39(3.1)	-50	[-15]	[-44]	[-23]	-100	-103	DT	-0.8	HoldShort	(-16)	-29	-54	-9	-20	-2,0	35
12	Mar/7	11	341.97	335.48	336.77(-0.11)	334.08(-0.18)	333.63(-0.24)	331.8	-1.2	-21	36(2.3)	-50	[-11]	[-40]	[-10]	-92	-100	DT	-0.6	OpenShort	(-13)	-24	-21	-13	-7	-1.7,1	35
13	Mar/7	10	341.97	335.48	337.13(-0.09)	334.69(-0.22)	334.43(-0.16)	332.45	-1.2	-21	33(2.3)	-50	[-9]	[-34]	[-16]	-85	-91	DT	-0.7	OpenShort	(-10)	-16	-44	-9	1	-1.7,8	35
14	Mar/7	9	341.97	335.48	337.44(-0.04)	335.43(-0.18)	334.98(0.02)	333.87	-1	-21	31(1.5)	-50	[-4]	[-12]	[-13]	-72	-66	DT	-0.4	OpenShort?	(-8)	2	-36	-7	6	-1.4,13	35
15	Mar/4	15	343.13	336.76	337.56(-0.01)	336.05(-0.12)	334.92(0.08)	335.04	-1.1	-17	30(-1.3)	-40	[-1]	[-0]	[4]	-53	-41	UR	0	SmallShort?	(-2)	8	8	3	4	-1,22	39

16	Mar/4	14	343.13	336.76	337.61(0.02)	336.46(-0.09)	334.66(0.04)	334.78	-1.1	-17	31(-1.4)	-50	[2]	[-2]	[-11]	-57	-90	DR	0.1	OpenShort	(-2)	4	-34	9	-17	-1.2,23	39
17	Mar/4	13	343.13	336.76	337.54(0.05)	336.75(-0.09)	334.54(-0.11)	335.88	-0.9	-17	32(-2.5)	-10	[5]	[-17]	[7]	-50	-127	RG	0.5	Wait	(4)	-11	18	3	4	-0.7,18	39
18	Mar/4	12	343.13	336.76	337.37(0.04)	337.07(-0.18)	334.91(-0.28)	335.32	-1	-17	35(-2.4)	-25	[4]	[-39]	[16]	-62	-168	RG	0.2	Wait	(4)	-28	55	-11	0	-0.8,8	39
19	Mar/4	11	343.13	336.76	337.23(0.01)	337.67(-0.18)	335.85(-0.4)	333.56	-1.2	-17	37(-0.4)	-50	[1]	[-51]	[-11]	-83	-218	DR	-0.8	HoldShort	(2)	-40	-4	-36	-20	-1.3,0	39
20	Mar/4	10	343.13	336.76	337.21(-0.01)	338.27(-0.19)	337.19(-0.33)	333.71	-1.2	-17	38(0.3)	-50	[-1]	[-45]	[-15]	-60	-171	DT	-1.2	OpenShort	(1)	-33	-13	-39	-20	-1.2,20	39

21	Mar/4	9	343.13	336.76	337.23(-0.02)	338.9(-0.16)	338.29(-0.2)	334.15	-1.2	-17	37(0.7)	-50	[-2]	[-31]	[-48]	-30	-120	DT	-1.4	OpenShort?	(0)	-20	-116	-27	-20	-1.1,48	39
22	Mar/3	15	343.86	337.42	337.23(0)	339.46(-0.04)	338.96(-0.09)	337.98	-0.8	-19	37(-0.3)	-50	[0]	[-14]	[-23]	25	-2	DR	-0.3	OpenShort?	(4)	-9	-61	-5	-20	0.2,70	35
23	Mar/3	14	343.86	337.42	337.28(0.05)	339.6(0.04)	339.28(-0.06)	339.97	-0.5	-19	37(1.1)	-45	[5]	[-6]	[-0]	57	17	RG	0.2	Wait	(4)	-6	-4	7	-1	1,82	35
24	Mar/3	13	343.86	337.42	337.11(0.07)	339.45(0.11)	339.49(0.04)	340.09	-0.5	-19	36(1)	-5	[7]	[8]	[9]	52	32	RG	0.2	Wait	(5)	4	30	-4	-9	1.1,74	35
25	Mar/3	12	343.86	337.42	336.89(0.03)	339.07(0.09)	339.35(-0.04)	339.12	-0.6	-19	35(0.6)	-30	[3]	[-2]	[11]	41	31	RG	-0.1	Wait	(5)	-4	45	-16	-18	0.8,71	35

26	Mar/3	11	343.86	337.42	336.89(0)	338.76(0.12)	339.5(-0.15)	337.65	-0.8	-19	34(-0.2)	-50	[0]	[-12]	[-23]	37	-7	DR	-0.7	OpenShort	(1)	-15	-52	-13	-20	0.3,79	35
27	Mar/3	10	343.86	337.42	336.8(0.01)	338.35(0.2)	340.01(0.02)	339.34	-0.6	-19	34(0.3)	-50	[1]	[9]	[-22]	65	75	CR	-0.3	HoldShort	(3)	2	-59	-7	-18	1,90	35
28	Mar/3	9	343.86	337.42	336.77(0.07)	337.69(0.27)	339.95(0.16)	341.27	-0.3	-19	34(3)	10	[7]	[28]	[21]	90	101	RG	0.5	Wait?	(4)	16	57	1	18	1.7,97	35
29	Mar/2	15	344.73	338.44	336.54(0.04)	336.79(0.19)	339.4(0.17)	339.41	-0.7	-18	31(2.1)	-25	[4]	[25]	[-2]	77	93	CR	0	OpenShort?	(4)	17	-12	4	13	1.2,97	32
30	Mar/2	14	344.73	338.44	336.54(0)	336.15(0.18)	338.82(0.24)	339.82	-0.6	-18	29(0)	-35	[0]	[30]	[4]	87	158	UR	0.4	SmallShort	(5)	24	-4	14	20	1.5,99	32

31	Mar/2	13	344.73	338.44	336.54(-0)	335.55(0.13)	338.01(0.4)	339.95	-0.6	-18	29(0)	-15	[0]	[44]	[18]	87	207	UR	0.8	SmallShort	(0)	40	24	31	20	1.5,99	32
32	Mar/2	12	344.73	338.44	336.41(-0.01)	335.11(0.04)	336.67(0.37)	339.17	-0.7	-18	29(-0.9)	-20	[-1]	[36]	[17]	66	180	UR	1.1	SmallShort	(-1)	37	15	33	20	1.2,86	32
33	Mar/2	11	344.73	338.44	336.46(-0.01)	334.96(0.06)	335.43(0.38)	338.67	-0.8	-18	30(-0.5)	-20	[-1]	[38]	[36]	45	172	UR	1.4	SmallShort	(-2)	38	70	41	20	0.9,72	32
34	Mar/2	10	344.73	338.44	336.49(-0.03)	334.76(0.02)	334.16(0.22)	336.37	-1.1	-18	30(-0.4)	-30	[-3]	[19]	[11]	-7	82	UR	0.9	SmallShort	(-5)	22	13	27	20	-0,43	32
35	Mar/2	9	344.73	338.44	336.49(0)	334.69(-0.04)	333.44(0.1)	335.93	-1.1	-18	31(0)	0	[0]	[5]	[33]	-34	4	UR	1	SmallShort?	(-4)	10	82	19	20	-0.3,24	32

36	Mar/1	15	345.46	339.45	336.57(-0.02)	334.83(-0.13)	333.1(-0.14)	333.28	-1.5	-18	31(1.3)	-50	[-2]	[-25]	[4]	-78	-115	DP	0.1	OpenShort?	(-4)	-14	12	0	-6	-1.4,7	30
37	Mar/1	14	345.46	339.45	336.65(0.04)	335.26(-0.18)	333.56(-0.28)	332.87	-1.6	-18	29(-2.8)	-50	[4]	[-40]	[2]	-88	-217	RG	-0.3	Wait	(-3)	-28	14	-14	-11	-1.6,2	30
38	Mar/1	13	345.46	339.45	336.53(0.07)	335.86(-0.12)	334.51(-0.25)	332.39	-1.6	-18	32(-6.8)	-50	[7]	[-33]	[-14]	-90	-249	DR	-0.8	HoldShort	(3)	-25	-16	-27	-20	-1.6,0	30
39	Mar/1	12	345.46	339.45	336.28(0.11)	336.28(-0.12)	335.34(-0.2)	332.92	-1.6	-18	39(-9.7)	-40	[11]	[-27]	[-21]	-78	-255	DR	-0.8	HoldShort	(8)	-20	-34	-33	-20	-1.1,0	30
40	Mar/1	11	345.46	339.45	335.92(0.14)	336.7(-0.17)	336.01(-0.17)	334.02	-1.4	-18	49(-8.7)	-40	[14]	[-26]	[-20]	-45	-238	DR	-0.5	OpenShort	(14)	-17	-46	-22	-16	-0.5,18	30

41	Mar/1	10	345.46	339.45	335.44(0.15)	337.27(-0.14)	336.59(-0.14)	335.53	-1.2	-18	57(-6.4)	-50	[15]	[-21]	[-24]	-10	-179	DR	-0.2	OpenShort	(18)	-14	-64	-14	-8	0,40	30
42	Mar/1	9	345.46	339.45	334.94(0.2)	337.74(-0.06)	337.05(-0.05)	337.63	-1	-18	64(-5.1)	10	[20]	[-7]	[9]	21	-127	RG	0.1	Wait?	(20)	-5	27	-9	14	0.5,58	30
43	Feb/28	15	346.4	340.74	334.27(0.2)	337.95(-0.08)	337.05(0)	336.75	-1.3	-14	69(-10.2)	10	[20]	[-1]	[8]	21	-124	RG	-0.1	Wait?	(20)	0	31	-11	-8	0.4,61	39
44	Feb/28	14	346.4	340.74	333.61(0.06)	338.22(-0.07)	337.21(-0.05)	335.74	-1.4	-14	79(0.1)	-50	[6]	[-9]	[-19]	33	-11	DR	-0.2	OpenShort	(20)	-5	-44	-8	-20	0.4,73	39
45	Feb/28	13	346.4	340.74	333.41(0.06)	338.46(0.04)	337.38(-0.18)	337.2	-1.2	-14	79(0.7)	-50	[6]	[-17]	[-6]	49	8	DR	-0	OpenShort	(8)	-18	-9	-2	-20	0.6,84	39

46	Feb/28	12	346.4	340.74	333.21(0.06)	338.33(0.09)	337.98(-0.13)	337.51	-1.2	-14	78(1.2)	-50	[6]	[-9]	[-17]	53	40	DR	-0.1	OpenShort	(8)	-13	-40	-2	-20	0.7,85	39
47	Feb/28	11	346.4	340.74	333.02(0.05)	338.03(0.25)	338.43(-0.06)	338.84	-1	-14	77(1.5)	-15	[5]	[6]	[17]	58	107	RG	0.1	Wait	(8)	-6	62	-8	-20	1,83	39
48	Feb/28	10	346.4	340.74	332.87(0.02)	337.18(0.27)	338.64(-0.17)	336.83	-1.3	-14	76(0.5)	-50	[2]	[-5]	[0]	54	59	RG	-0.3	Wait	(1)	-17	7	18	-20	0.7,86	39
49	Feb/28	9	346.4	340.74	332.8(0.02)	336.28(0.34)	339.22(-0.09)	336.59	-1.3	-14	75(0.5)	-50	[2]	[6]	[-36]	60	68	CR	-0.5	HoldShort?	(2)	-9	-103	20	-20	0.7,92	39
50	Feb/25	15	346.83	341.49	332.74(0.04)	335.13(0.46)	339.54(0.25)	339.98	-0.9	-12	75(-0.3)	-5	[4]	[47]	[5]	82	242	RG	0.1	Wait?	(7)	25	0	27	6	1.3,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI