|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $331.5200 One month high (close): $357.6700
DIA Daily Change: -1.82% Daily StdDev 1% DIA EMA_5_Trend: -0.17% 10Minute StdDev: $2.571
Latest Price : $333.16(-1.82%) | Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.9) Tue. Mar 1, 2022($2.2) Mon. Feb 28, 2022($1.8) Fri. Feb 25, 2022($6.5) Thu. Feb 24, 2022($4.6) Wed. Feb 23, 2022($2.1) Tue. Feb 22, 2022($2.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 345.46 | 339.45 | 336.57(-0.02) | 334.83(-0.13) | 333.1(-0.14) | 333.28 | -1.5 | | -18 | 30(1) | -50 | [-2] | [-25] | [4] | -78 | -114 | DP | 0.1 | OpenShort? | | (-4) | -14 | 13 | 0 | -6 | -1.4,7 | 30 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 334.83(hourly_sma_10 0.47%) 336.57(hourly_sma_20 0.99%) 339.45(daily_ema_10 1.85%) 345.46(daily_ema_20 3.65%)
|
| | | 2 | Mar/1 | 14 | 345.46 | 339.45 | 336.65(0.04) | 335.26(-0.18) | 333.56(-0.28) | 332.87 | -1.6 | | -18 | 29(-2.8) | -50 | [4] | [-40] | [2] | -88 | -211 | RG | -0.3 | Wait | | (-3) | -28 | 15 | -14 | -11 | -1.6,2 | 30 | | 3 | Mar/1 | 13 | 345.46 | 339.45 | 336.53(0.07) | 335.86(-0.12) | 334.51(-0.25) | 332.39 | -1.6 | | -18 | 32(-6.8) | -50 | [7] | [-33] | [-14] | -90 | -242 | DR | -0.8 | HoldShort | | (3) | -25 | -17 | -27 | -20 | -1.6,0 | 30 | | 4 | Mar/1 | 12 | 345.46 | 339.45 | 336.28(0.11) | 336.28(-0.12) | 335.34(-0.2) | 332.92 | -1.6 | | -18 | 39(-9.7) | -40 | [11] | [-27] | [-21] | -78 | -247 | DR | -0.8 | HoldShort | | (9) | -20 | -36 | -33 | -20 | -1.1,0 | 30 | | 5 | Mar/1 | 11 | 345.46 | 339.45 | 335.92(0.14) | 336.7(-0.17) | 336.01(-0.17) | 334.02 | -1.4 | | -18 | 49(-8.7) | -40 | [14] | [-26] | [-21] | -45 | -228 | DR | -0.5 | OpenShort | | (15) | -17 | -49 | -22 | -16 | -0.5,18 | 30 | | | | |
| 6 | Mar/1 | 10 | 345.46 | 339.45 | 335.44(0.15) | 337.27(-0.14) | 336.59(-0.14) | 335.53 | -1.2 | | -18 | 57(-6.4) | -50 | [15] | [-21] | [-25] | -10 | -170 | DR | -0.2 | OpenShort | | (19) | -14 | -67 | -14 | -8 | 0,40 | 30 | | 7 | Mar/1 | 9 | 345.46 | 339.45 | 334.94(0.2) | 337.74(-0.06) | 337.05(-0.05) | 337.63 | -1 | | -18 | 64(-5.1) | 10 | [20] | [-7] | [9] | 21 | -116 | RG | 0.1 | Wait? | | (21) | -5 | 28 | -9 | 14 | 0.5,58 | 30 | | 8 | Feb/28 | 15 | 346.4 | 340.74 | 334.27(0.2) | 337.95(-0.08) | 337.05(0) | 336.75 | -1.3 | | -14 | 69(-10.2) | 10 | [20] | [-1] | [8] | 21 | -114 | RG | -0.1 | Wait? | | (21) | 0 | 33 | -11 | -8 | 0.4,61 | 39 | | 9 | Feb/28 | 14 | 346.4 | 340.74 | 333.61(0.06) | 338.22(-0.07) | 337.21(-0.05) | 335.74 | -1.4 | | -14 | 79(0.1) | -50 | [6] | [-9] | [-20] | 33 | -7 | DR | -0.2 | OpenShort | | (21) | -5 | -47 | -8 | -20 | 0.4,73 | 39 | | 10 | Feb/28 | 13 | 346.4 | 340.74 | 333.41(0.06) | 338.46(0.04) | 337.38(-0.18) | 337.2 | -1.2 | | -14 | 79(0.7) | -50 | [6] | [-17] | [-6] | 49 | 13 | DR | -0 | OpenShort | | (9) | -18 | -10 | -2 | -20 | 0.6,84 | 39 | | | | |
| 11 | Feb/28 | 12 | 346.4 | 340.74 | 333.21(0.06) | 338.33(0.09) | 337.98(-0.13) | 337.51 | -1.2 | | -14 | 78(1.2) | -50 | [6] | [-9] | [-17] | 53 | 44 | DR | -0.1 | OpenShort | | (9) | -13 | -42 | -2 | -20 | 0.7,85 | 39 | | 12 | Feb/28 | 11 | 346.4 | 340.74 | 333.02(0.05) | 338.03(0.25) | 338.43(-0.06) | 338.84 | -1 | | -14 | 77(1.5) | -15 | [5] | [6] | [18] | 58 | 110 | RG | 0.1 | Wait | | (9) | -6 | 65 | -8 | -20 | 1,83 | 39 | | 13 | Feb/28 | 10 | 346.4 | 340.74 | 332.87(0.02) | 337.18(0.27) | 338.64(-0.17) | 336.83 | -1.3 | | -14 | 76(0.5) | -50 | [2] | [-5] | [-4] | 54 | 62 | DR | -0.3 | OpenShort | | (1) | -17 | 8 | -10 | -20 | 0.7,86 | 39 | | 14 | Feb/28 | 9 | 346.4 | 340.74 | 332.8(0.02) | 336.28(0.34) | 339.22(-0.09) | 336.59 | -1.3 | | -14 | 75(0.5) | -50 | [2] | [6] | [-43] | 60 | 70 | CR | -0.5 | HoldShort? | | (2) | -9 | -109 | -8 | -20 | 0.7,92 | 39 | | 15 | Feb/25 | 15 | 346.83 | 341.49 | 332.74(0.04) | 335.13(0.46) | 339.54(0.25) | 339.98 | -0.9 | | -12 | 75(-0.3) | -15 | [4] | [46] | [0] | 82 | 241 | RG | 0.1 | Wait? | | (8) | 25 | 0 | -1 | 6 | 1.3,99 | 40 | | | | |
| 16 | Feb/25 | 14 | 346.83 | 341.49 | 332.62(0.05) | 333.61(0.44) | 338.69(0.32) | 339.97 | -0.9 | | -12 | 75(2.5) | 0 | [5] | [50] | [3] | 83 | 246 | RG | 0.2 | Wait | | (4) | 31 | -3 | 3 | 20 | 1.3,100 | 40 | | 17 | Feb/25 | 13 | 346.83 | 341.49 | 332.45(0.08) | 332.14(0.47) | 337.62(0.57) | 340.08 | -0.9 | | -12 | 72(3.5) | 15 | [8] | [76] | [14] | 85 | 285 | UT | 0.5 | OpenLong | | (5) | 54 | 20 | 13 | 20 | 1.4,100 | 40 | | 18 | Feb/25 | 12 | 346.83 | 341.49 | 332.2(0.06) | 330.6(0.49) | 335.71(0.72) | 339.48 | -1 | | -12 | 69(3.1) | 5 | [6] | [91] | [24] | 84 | 326 | RG | 0.7 | Wait | | (8) | 69 | 41 | 21 | 20 | 1.4,99 | 40 | | 19 | Feb/25 | 11 | 346.83 | 341.49 | 331.99(0.02) | 328.99(0.2) | 333.31(0.8) | 338.18 | -1.2 | | -12 | 66(0.7) | -15 | [2] | [84] | [45] | 75 | 348 | RG | 1 | SmallShort | | (4) | 76 | 82 | 34 | 20 | 1.3,92 | 40 | | 20 | Feb/25 | 10 | 346.83 | 341.49 | 331.94(-0.04) | 328.34(0.07) | 330.68(0.63) | 335.67 | -1.5 | | -12 | 65(-1.7) | -30 | [-4] | [60] | [27] | 46 | 283 | UR | 1 | SmallShort | | (-2) | 60 | 32 | 34 | 20 | 0.8,76 | 40 | | | | |
| 21 | Feb/25 | 9 | 346.83 | 341.49 | 332.08(-0.06) | 328.11(0.03) | 328.6(0.59) | 334.69 | -1.7 | | -12 | 67(-2.6) | -40 | [-6] | [54] | [62] | 20 | 262 | UR | 1.2 | SmallShort? | | (-5) | 56 | 136 | 32 | 20 | 0.5,57 | 40 | | 22 | Feb/24 | 15 | 346.95 | 342.6 | 332.28(-0.11) | 328.02(-0.16) | 326.67(0.38) | 330.55 | -2.2 | | -15 | 69(-2.6) | -40 | [-11] | [20] | [42] | -27 | 130 | UR | 0.8 | SmallShort? | | (-15) | 36 | 96 | 20 | 20 | -0.3,31 | 30 | | 23 | Feb/24 | 14 | 346.95 | 342.6 | 332.65(-0.2) | 328.54(-0.23) | 325.43(0.25) | 327.67 | -2.6 | | -15 | 72(-2.6) | -25 | [-20] | [2] | [33] | -57 | 92 | UR | 0.4 | SmallShort | | (-19) | 25 | 87 | 11 | 20 | -0.9,16 | 30 | | 24 | Feb/24 | 13 | 346.95 | 342.6 | 333.33(-0.26) | 329.29(-0.32) | 324.61(-0.43) | 325.07 | -3 | | -15 | 75(0.7) | -50 | [-26] | [-72] | [4] | -77 | -109 | DP | 0.1 | OpenShort | | (-27) | -43 | 13 | 9 | -20 | -1.5,11 | 30 | | 25 | Feb/24 | 12 | 346.95 | 342.6 | 334.19(-0.24) | 330.35(-0.38) | 326(-0.5) | 324.69 | -3.1 | | -15 | 74(4.2) | -50 | [-24] | [-81] | [-8] | -86 | -174 | DT | -0.2 | OpenShort | | (-29) | -50 | -23 | 14 | -20 | -1.8,9 | 30 | | | | |
| 26 | Feb/24 | 11 | 346.95 | 342.6 | 334.99(-0.22) | 331.62(-0.34) | 327.64(-0.51) | 325.37 | -3 | | -15 | 70(4.6) | -50 | [-22] | [-80] | [4] | -91 | -204 | DP | -0.4 | OpenShort | | (-26) | -51 | 25 | 2 | -20 | -1.9,7 | 30 | | 27 | Feb/24 | 10 | 346.95 | 342.6 | 335.74(-0.25) | 332.74(-0.31) | 329.33(-0.68) | 324.62 | -3.1 | | -15 | 65(7.7) | -50 | [-25] | [-96] | [3] | -105 | -256 | BT | -1 | OpenLong | | (-27) | -68 | 37 | -5 | -20 | -2.3,3 | 30 | | 28 | Feb/24 | 9 | 346.95 | 342.6 | 336.58(-0.3) | 333.77(-0.37) | 331.59(-0.71) | 323.52 | -3.2 | | -15 | 57(14.7) | -50 | [-30] | [-103] | [-104] | -128 | -277 | DT | -1.9 | HoldShort? | | (-30) | -71 | -271 | -15 | -20 | -3.1,0 | 30 | | 29 | Feb/23 | 15 | 347.52 | 345.12 | 337.58(-0.16) | 335(-0.16) | 333.97(-0.22) | 331.79 | -2.4 | | -12 | 43(-2.6) | -50 | [-16] | [-40] | [-16] | -98 | -73 | DT | -0.7 | HoldShort? | | (-19) | -22 | -35 | -10 | -20 | -1.9,0 | 25 | | 30 | Feb/23 | 14 | 347.52 | 345.12 | 338.12(-0.16) | 335.55(-0.15) | 334.72(-0.27) | 332.85 | -2.2 | | -12 | 45(0.2) | -50 | [-16] | [-45] | [-16] | -90 | -74 | DT | -0.6 | HoldShort | | (-16) | -27 | -40 | -6 | -20 | -1.8,5 | 25 | | | | |
| 31 | Feb/23 | 13 | 347.52 | 345.12 | 338.66(-0.16) | 336.04(-0.15) | 335.61(-0.17) | 334.07 | -2 | | -12 | 45(-1.2) | -50 | [-16] | [-35] | [-23] | -83 | -31 | DT | -0.5 | HoldShort | | (-16) | -17 | -63 | -6 | -10 | -1.5,5 | 25 | | 32 | Feb/23 | 12 | 347.52 | 345.12 | 339.2(-0.14) | 336.55(-0.06) | 336.18(0.08) | 336.03 | -1.7 | | -12 | 46(-3.8) | -50 | [-14] | [-5] | [10] | -68 | 57 | DP | -0 | OpenShort | | (-15) | 8 | 29 | -3 | 3 | -1,7 | 25 | | 33 | Feb/23 | 11 | 347.52 | 345.12 | 339.67(-0.16) | 336.75(-0.19) | 335.92(-0.04) | 335.11 | -1.9 | | -12 | 50(-1.3) | -50 | [-16] | [-24] | [-3] | -73 | 8 | DT | -0.2 | OpenShort | | (-17) | -4 | -10 | 1 | 3 | -1.4,12 | 25 | | 34 | Feb/23 | 10 | 347.52 | 345.12 | 340.23(-0.16) | 337.38(-0.2) | 336.04(-0.12) | 335.42 | -1.8 | | -12 | 51(0.1) | -50 | [-16] | [-32] | [-19] | -66 | -20 | DT | -0.2 | OpenShort | | (-17) | -12 | -64 | 11 | 2 | -1.4,19 | 25 | | 35 | Feb/23 | 9 | 347.52 | 345.12 | 340.76(-0.11) | 338.07(-0.08) | 336.04(-0) | 337.42 | -1.5 | | -12 | 51(-1) | -50 | [-11] | [-13] | [9] | -58 | 1 | DP | 0.3 | OpenShort? | | (-14) | 0 | 20 | 13 | 5 | -1,17 | 25 | | | | |
| 36 | Feb/22 | 15 | 348.21 | 347.5 | 341.13(-0.14) | 338.35(-0.1) | 336.47(-0.11) | 336.8 | -2 | | -6 | 52(-10.9) | -50 | [-14] | [-24] | [19] | -76 | -26 | DP | 0.1 | OpenShort? | | (-14) | -11 | 58 | 5 | -8 | -1.3,7 | 32 | | 37 | Feb/22 | 14 | 348.21 | 347.5 | 341.6(-0.23) | 338.7(-0.21) | 336.84(-0.23) | 335.04 | -2.4 | | -6 | 63(-0.9) | -50 | [-23] | [-44] | [-8] | -98 | -30 | DT | -0.5 | HoldShort | | (-20) | -23 | -14 | -3 | -20 | -1.9,0 | 32 | | 38 | Feb/22 | 13 | 348.21 | 347.5 | 342.38(-0.2) | 339.41(-0.23) | 337.61(-0.34) | 335.46 | -2.3 | | -6 | 64(1.6) | -50 | [-20] | [-55] | [-22] | -98 | -93 | DT | -0.6 | OpenShort | | (-24) | -34 | -57 | -5 | -20 | -1.9,0 | 32 | | 39 | Feb/22 | 12 | 348.21 | 347.5 | 343.05(-0.15) | 340.18(-0.15) | 338.77(-0.27) | 337.22 | -2 | | -6 | 63(2.4) | -50 | [-15] | [-43] | [-9] | -90 | -93 | DT | -0.4 | OpenShort | | (-20) | -27 | -20 | 1 | -20 | -1.7,3 | 32 | | 40 | Feb/22 | 11 | 348.21 | 347.5 | 343.56(-0.14) | 340.7(-0.18) | 339.7(-0.17) | 337.84 | -1.9 | | -6 | 60(3.1) | -50 | [-14] | [-34] | [-16] | -90 | -80 | DT | -0.6 | OpenShort | | (-16) | -17 | -39 | -5 | -20 | -1.7,3 | 32 | | | | |
| 41 | Feb/22 | 10 | 348.21 | 347.5 | 344.05(-0.12) | 341.3(-0.14) | 340.27(-0.04) | 339.05 | -1.6 | | -6 | 57(0.4) | -50 | [-12] | [-18] | [7] | -84 | -48 | DP | -0.4 | OpenShort | | (-14) | -4 | 24 | -3 | -9 | -1.6,6 | 32 | | 42 | Feb/22 | 9 | 348.21 | 347.5 | 344.46(-0.15) | 341.78(-0.24) | 340.42(-0.23) | 338.3 | -1.8 | | -6 | 57(5.7) | -50 | [-15] | [-43] | [-33] | -92 | -94 | DT | -0.7 | OpenShort? | | (-16) | -23 | -92 | 1 | -20 | -2,8 | 32 | | 43 | Feb/18 | 15 | 348.69 | 349.1 | 344.98(-0.11) | 342.6(-0.13) | 341.21(-0.1) | 341.2 | -1.5 | | -1 | 51(-5.7) | -50 | [-11] | [-22] | [-8] | -74 | -31 | DT | -0 | OpenShort? | | (-12) | -10 | -27 | 8 | 1 | -1.3,9 | 40 | | 44 | Feb/18 | 14 | 348.69 | 349.1 | 345.36(-0.11) | 343.06(-0.11) | 341.55(-0.03) | 342.05 | -1.3 | | -1 | 57(-0.8) | -15 | [-11] | [-14] | [18] | -75 | -4 | DP | 0.2 | OpenShort | | (-11) | -3 | 49 | 8 | 1 | -1.2,5 | 40 | | 45 | Feb/18 | 13 | 348.69 | 349.1 | 345.74(-0.14) | 343.43(-0.15) | 341.66(-0.2) | 340.53 | -1.6 | | -1 | 57(3.2) | -50 | [-14] | [-34] | [-4] | -95 | -65 | DT | -0.4 | OpenShort | | (-15) | -20 | -4 | -1 | -20 | -1.8,0 | 40 | | | | |
| 46 | Feb/18 | 12 | 348.69 | 349.1 | 346.21(-0.13) | 343.93(-0.17) | 342.34(-0.24) | 340.66 | -1.6 | | -1 | 54(4.3) | -50 | [-13] | [-39] | [-12] | -98 | -94 | DT | -0.6 | OpenShort | | (-15) | -25 | -30 | 2 | -20 | -2,2 | 40 | | 47 | Feb/18 | 11 | 348.69 | 349.1 | 346.66(-0.12) | 344.52(-0.24) | 343.16(-0.25) | 341.6 | -1.4 | | -1 | 50(4.3) | -50 | [-12] | [-43] | [-16] | -98 | -97 | DT | -0.6 | OpenShort | | (-13) | -26 | -47 | 0 | -7 | -2,2 | 40 | | 48 | Feb/18 | 10 | 348.69 | 349.1 | 347.06(-0.1) | 345.36(-0.16) | 344.03(-0.14) | 343.09 | -1.1 | | -1 | 46(0.5) | -50 | [-10] | [-28] | [-0] | -91 | -49 | DT | -0.4 | HoldShort | | (-11) | -14 | 16 | -30 | -9 | -1.7,2 | 40 | | 49 | Feb/18 | 9 | 348.69 | 349.1 | 347.4(-0.11) | 345.9(-0.15) | 344.5(-0.2) | 342.58 | -1.2 | | -1 | 45(5.8) | -50 | [-11] | [-33] | [-20] | -103 | -84 | DT | -0.8 | HoldShort? | | (-13) | -20 | -35 | -34 | -20 | -2.1,0 | 40 | | 50 | Feb/17 | 15 | 348.84 | 350.18 | 347.77(-0.09) | 346.42(-0.11) | 345.19(-0.1) | 343.69 | -1.1 | | 0 | 39(1.8) | -50 | [-9] | [-20] | [-19] | -99 | -58 | DT | -0.8 | OpenShort? | | (-10) | -10 | -34 | -33 | -20 | -2.1,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|