|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $340.9800 One month high (close): $357.6700
DIA Daily Change: -0.79% Daily StdDev 0.98% DIA EMA_5_Trend: -0.36% 10Minute StdDev: $2.9365
Latest Price : $340.98(-0.79%) | Tue. Feb 22, 2022($2.5) Fri. Feb 18, 2022($2.1) Thu. Feb 17, 2022($1.8) Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($2.3) Mon. Feb 14, 2022($3.4) Fri. Feb 11, 2022($3) Thu. Feb 10, 2022($1.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 348.69 | 349.1 | 344.98(-0.11) | 342.6(-0.13) | 341.21(-0.1) | 341.2 | -1.5 | | -1 | 57(0.1) | -50 | [-11] | [-22] | [-8] | -74 | -33 | DT | -0 | OpenShort? | | (-13) | -10 | -28 | 8 | 1 | -1.3,9 | 40 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 342.6(hourly_sma_10 0.41%) 344.98(hourly_sma_20 1.11%) 348.69(daily_ema_20 2.2%) 349.1(daily_ema_10 2.32%)
|
| | | 2 | Feb/18 | 14 | 348.69 | 349.1 | 345.36(-0.11) | 343.06(-0.11) | 341.55(-0.03) | 342.05 | -1.3 | | -1 | 57(-0.8) | -15 | [-11] | [-14] | [18] | -75 | -8 | DP | 0.2 | OpenShort | | (-11) | -3 | 51 | 8 | 1 | -1.2,5 | 40 | | 3 | Feb/18 | 13 | 348.69 | 349.1 | 345.74(-0.14) | 343.43(-0.15) | 341.66(-0.2) | 340.53 | -1.6 | | -1 | 57(3.2) | -50 | [-14] | [-34] | [-4] | -95 | -69 | DT | -0.4 | OpenShort | | (-16) | -20 | -5 | -1 | -20 | -1.8,0 | 40 | | 4 | Feb/18 | 12 | 348.69 | 349.1 | 346.21(-0.13) | 343.93(-0.17) | 342.34(-0.24) | 340.66 | -1.6 | | -1 | 54(4.3) | -50 | [-13] | [-39] | [-13] | -98 | -97 | DT | -0.6 | OpenShort | | (-16) | -25 | -32 | 2 | -20 | -2,2 | 40 | | 5 | Feb/18 | 11 | 348.69 | 349.1 | 346.66(-0.12) | 344.52(-0.24) | 343.16(-0.25) | 341.6 | -1.4 | | -1 | 50(4.3) | -50 | [-12] | [-43] | [-17] | -98 | -99 | DT | -0.6 | OpenShort | | (-14) | -26 | -49 | 0 | -7 | -2,2 | 40 | | | | |
| 6 | Feb/18 | 10 | 348.69 | 349.1 | 347.06(-0.1) | 345.36(-0.16) | 344.03(-0.14) | 343.09 | -1.1 | | -1 | 46(0.5) | -50 | [-10] | [-28] | [5] | -91 | -52 | DP | -0.4 | OpenShort | | (-11) | -14 | 17 | -1 | -9 | -1.7,2 | 40 | | 7 | Feb/18 | 9 | 348.69 | 349.1 | 347.4(-0.11) | 345.9(-0.15) | 344.5(-0.2) | 342.58 | -1.2 | | -1 | 45(5.8) | -50 | [-11] | [-34] | [-17] | -103 | -86 | DT | -0.8 | HoldShort? | | (-14) | -20 | -36 | -10 | -20 | -2.1,0 | 40 | | 8 | Feb/17 | 15 | 348.84 | 350.18 | 347.77(-0.09) | 346.42(-0.11) | 345.19(-0.1) | 343.69 | -1.1 | | 0 | 39(1.8) | -50 | [-9] | [-20] | [-16] | -99 | -61 | DT | -0.8 | OpenShort? | | (-10) | -10 | -35 | -9 | -20 | -2.1,4 | 49 | | 9 | Feb/17 | 14 | 348.84 | 350.18 | 348.09(-0.01) | 346.81(-0.09) | 345.52(-0.1) | 344.75 | -0.9 | | 0 | 38(1.2) | -20 | [-1] | [-17] | [-14] | -89 | -114 | DT | -0.4 | OpenShort | | (-9) | -10 | -36 | -3 | -20 | -1.9,9 | 49 | | 10 | Feb/17 | 13 | 348.84 | 350.18 | 348.13(0.02) | 347.13(-0.07) | 345.87(-0.24) | 345.85 | -0.6 | | 0 | 36(-2.9) | -5 | [2] | [-30] | [-3] | -72 | -143 | DR | -0 | OpenShort | | (1) | -25 | -5 | -5 | -13 | -1.3,11 | 49 | | | | |
| 11 | Feb/17 | 12 | 348.84 | 350.18 | 348.13(0) | 347.36(-0.08) | 346.71(-0.16) | 346 | -0.6 | | 0 | 39(-0.3) | -10 | [0] | [-23] | [0] | -71 | -96 | DT | -0.4 | OpenShort | | (3) | -17 | 11 | -19 | -9 | -1.1,7 | 49 | | 12 | Feb/17 | 11 | 348.84 | 350.18 | 348.04(-0.01) | 347.64(-0.11) | 347.28(-0.1) | 345.65 | -0.7 | | 0 | 40(0.8) | -20 | [-1] | [-18] | [-5] | -80 | -84 | DT | -0.9 | HoldShort | | (-1) | -10 | 11 | -43 | -16 | -1.3,3 | 49 | | 13 | Feb/17 | 10 | 348.84 | 350.18 | 348.07(0.01) | 348.04(-0.14) | 347.64(-0.16) | 345.29 | -0.7 | | 0 | 39(-1.6) | -20 | [1] | [-26] | [-20] | -57 | -125 | DR | -1.3 | OpenShort | | (-1) | -17 | -41 | -27 | -20 | -1.5,31 | 49 | | 14 | Feb/17 | 9 | 348.84 | 350.18 | 348.04(0.04) | 348.54(-0.08) | 348.19(-0.06) | 346.54 | -0.5 | | 0 | 40(-3.1) | -15 | [4] | [-11] | [-40] | -13 | -90 | DR | -0.9 | OpenShort? | | (3) | -6 | -113 | -6 | -19 | -0.8,57 | 49 | | 15 | Feb/16 | 15 | 349.06 | 350.98 | 347.91(0.06) | 348.81(0.01) | 348.39(0.11) | 349.99 | 0.2 | | 3 | 43(-1) | 50 | [6] | [12] | [15] | 48 | 30 | UT | 0.8 | OpenLong? | | (10) | 11 | 33 | 13 | 20 | 1,73 | 62 | | | | |
| 16 | Feb/16 | 14 | 349.06 | 350.98 | 347.7(0.01) | 348.76(-0.04) | 348(-0.01) | 348.99 | -0 | | 3 | 44(0.4) | 40 | [1] | [-4] | [19] | 25 | 28 | RG | 0.5 | Wait | | (6) | -1 | 52 | 1 | 12 | 0.6,60 | 62 | | 17 | Feb/16 | 13 | 349.06 | 350.98 | 347.65(-0.01) | 348.9(-0.07) | 348.02(-0.13) | 347.4 | -0.4 | | 3 | 44(0) | -15 | [-1] | [-19] | [-5] | 4 | -30 | DT | -0.3 | OpenShort | | (-1) | -14 | -6 | -8 | -16 | -0.1,56 | 62 | | 18 | Feb/16 | 12 | 349.06 | 350.98 | 347.69(-0.04) | 349.13(-0.07) | 348.46(-0.12) | 347.57 | -0.3 | | 3 | 44(-1.6) | -35 | [-4] | [-19] | [-8] | 8 | 10 | DT | -0.4 | OpenShort | | (-1) | -13 | -14 | -12 | -15 | -0.1,60 | 62 | | 19 | Feb/16 | 11 | 349.06 | 350.98 | 347.82(-0.06) | 349.38(0.07) | 348.88(-0.11) | 348 | -0.2 | | 3 | 46(-4.6) | -35 | [-6] | [-11] | [-6] | 21 | 40 | DT | -0.4 | OpenShort | | (-3) | -12 | -3 | -10 | -20 | 0.1,68 | 62 | | 20 | Feb/16 | 10 | 349.06 | 350.98 | 348.04(-0.07) | 349.14(0.1) | 349.25(-0.1) | 348.1 | -0.2 | | 3 | 50(-4.8) | -50 | [-7] | [-9] | [-14] | 27 | 42 | DT | -0.5 | OpenShort | | (-7) | -11 | -30 | -5 | -20 | 0,77 | 62 | | | | |
| 21 | Feb/16 | 9 | 349.06 | 350.98 | 348.29(-0.06) | 348.78(0.1) | 349.6(-0.05) | 348.99 | -0 | | 3 | 55(-5.5) | -30 | [-6] | [-3] | [-7] | 43 | 64 | DT | -0.2 | OpenShort? | | (-7) | -5 | -19 | 3 | -13 | 0.3,85 | 62 | | 22 | Feb/15 | 15 | 349.08 | 351.59 | 348.5(-0.05) | 348.43(0.09) | 349.79(-0.01) | 349.6 | 0.1 | | 4 | 61(-2.3) | -20 | [-5] | [1] | [0] | 50 | 74 | RG | -0.1 | Wait? | | (-7) | -1 | -3 | 7 | 3 | 0.4,90 | 63 | | 23 | Feb/15 | 14 | 349.08 | 351.59 | 348.68(-0.04) | 348.1(0.16) | 349.81(-0.01) | 349.72 | 0.1 | | 4 | 63(-2.2) | -10 | [-4] | [5] | [1] | 41 | 64 | UR | -0 | SmallShort | | (-6) | -1 | -1 | 6 | 0 | 0.3,83 | 63 | | 24 | Feb/15 | 13 | 349.08 | 351.59 | 348.82(-0.05) | 347.55(0.15) | 349.86(0.24) | 349.75 | 0.1 | | 4 | 65(-3) | 10 | [-5] | [31] | [5] | 35 | 132 | UR | -0 | SmallShort | | (-5) | 25 | 6 | 13 | 11 | 0.3,77 | 63 | | 25 | Feb/15 | 12 | 349.08 | 351.59 | 349(-0.07) | 347.02(0.11) | 349.03(0.31) | 349.58 | 0.1 | | 4 | 68(-4) | 5 | [-7] | [36] | [-3] | 28 | 157 | RG | 0.2 | Wait | | (-6) | 33 | -24 | 18 | 20 | 0.2,73 | 63 | | | | |
| 26 | Feb/15 | 11 | 349.08 | 351.59 | 349.23(-0.08) | 346.64(0.08) | 347.95(0.26) | 350.31 | 0.3 | | 4 | 72(-7.2) | 10 | [-8] | [29] | [16] | 23 | 165 | UR | 0.7 | SmallShort | | (-7) | 27 | 20 | 30 | 20 | 0.3,65 | 63 | | 27 | Feb/15 | 10 | 349.08 | 351.59 | 349.52(-0.11) | 346.38(0.03) | 347.04(0.16) | 349.69 | 0.1 | | 4 | 79(-6.4) | -15 | [-12] | [15] | [5] | -3 | 139 | UR | 0.7 | SmallShort | | (-11) | 17 | -11 | 25 | 20 | 0,47 | 63 | | 28 | Feb/15 | 9 | 349.08 | 351.59 | 349.89(-0.1) | 346.29(0.01) | 346.47(0.36) | 350.05 | 0.2 | | 4 | 86(-6.3) | 20 | [-11] | [35] | [59] | -25 | 176 | UR | 0.9 | SmallShort? | | (-11) | 38 | 150 | 15 | 20 | 0,25 | 63 | | 29 | Feb/14 | 15 | 349.23 | 351.94 | 350.23(-0.15) | 346.27(-0.19) | 345.23(0.07) | 345.49 | -0.8 | | 1 | 92(1.1) | -5 | [-16] | [-9] | [17] | -68 | 16 | RG | 0.1 | Wait? | | (-21) | 7 | 43 | 3 | 20 | -1.1,10 | 56 | | 30 | Feb/14 | 14 | 349.23 | 351.94 | 350.76(-0.19) | 346.93(-0.26) | 344.98(-0.13) | 344.19 | -1 | | 1 | 91(1.8) | -50 | [-20] | [-35] | [-18] | -77 | -42 | DT | -0.2 | OpenShort | | (-21) | -14 | -56 | 7 | -2 | -1.5,11 | 56 | | | | |
| 31 | Feb/14 | 13 | 349.23 | 351.94 | 351.44(-0.16) | 347.84(-0.21) | 345.42(-0.08) | 345.9 | -0.7 | | 1 | 89(-0.9) | -50 | [-17] | [-26] | [-2] | -71 | -29 | DT | 0.1 | OpenShort | | (-19) | -9 | -14 | 11 | 8 | -1.3,12 | 56 | | 32 | Feb/14 | 12 | 349.23 | 351.94 | 352(-0.16) | 348.56(-0.2) | 345.7(-0.12) | 346.32 | -0.6 | | 1 | 90(1.6) | -10 | [-17] | [-30] | [24] | -76 | -39 | DP | 0.1 | OpenShort | | (-19) | -13 | 68 | 11 | -3 | -1.3,7 | 56 | | 33 | Feb/14 | 11 | 349.23 | 351.94 | 352.55(-0.18) | 349.27(-0.24) | 346.1(-0.35) | 344.24 | -1 | | 1 | 88(7.3) | -50 | [-19] | [-57] | [-5] | -98 | -154 | DT | -0.4 | OpenShort | | (-22) | -37 | -5 | 2 | -20 | -1.9,0 | 56 | | 34 | Feb/14 | 10 | 349.23 | 351.94 | 353.19(-0.18) | 350.1(-0.25) | 347.32(-0.44) | 344.38 | -1 | | 1 | 81(9) | -50 | [-19] | [-67] | [-20] | -105 | -185 | DT | -0.7 | HoldShort | | (-22) | -47 | -48 | 3 | -20 | -2.2,0 | 56 | | 35 | Feb/14 | 9 | 349.23 | 351.94 | 353.82(-0.17) | 350.96(-0.24) | 348.84(-0.41) | 345.84 | -0.7 | | 1 | 72(9.5) | -50 | [-18] | [-63] | [-26] | -108 | -167 | DT | -0.9 | HoldShort? | | (-19) | -44 | -66 | -1 | -20 | -2.3,0 | 56 | | | | |
| 36 | Feb/11 | 15 | 349.86 | 352.54 | 354.41(-0.14) | 351.81(-0.24) | 350.26(-0.34) | 347.86 | -0.4 | | 2 | 63(11.7) | -50 | [-15] | [-54] | [-7] | -105 | -128 | DT | -0.8 | HoldShort? | | (-16) | -36 | -11 | -8 | -20 | -2.2,0 | 57 | | 37 | Feb/11 | 14 | 349.86 | 352.54 | 354.89(-0.09) | 352.67(-0.25) | 351.45(-0.3) | 348.21 | -0.3 | | 2 | 51(9.5) | -50 | [-10] | [-49] | [-27] | -113 | -176 | DT | -1.2 | HoldShort | | (-15) | -32 | -66 | -13 | -20 | -2.5,0 | 57 | | 38 | Feb/11 | 13 | 349.86 | 352.54 | 355.21(-0.05) | 353.54(-0.19) | 352.52(-0.11) | 350.25 | 0.1 | | 2 | 41(4.6) | -40 | [-5] | [-24] | [-25] | -106 | -119 | DT | -1 | HoldShort | | (-7) | -12 | -64 | -14 | -20 | -2.3,2 | 57 | | 39 | Feb/11 | 12 | 349.86 | 352.54 | 355.37(-0.03) | 354.21(-0.11) | 352.92(-0.05) | 352.22 | 0.4 | | 2 | 37(2.1) | -5 | [-3] | [-13] | [-7] | -81 | -73 | RG | -0.4 | Wait | | (-2) | -5 | -17 | -1 | -16 | -1.6,9 | 57 | | 40 | Feb/11 | 11 | 349.86 | 352.54 | 355.46(-0.02) | 354.59(-0.13) | 353.09(-0.08) | 352.75 | 0.6 | | 2 | 35(1.3) | -20 | [-2] | [-17] | [-10] | -74 | -80 | DT | -0.2 | OpenShort | | (-2) | -9 | -31 | 4 | -10 | -1.5,14 | 57 | | | | |
| 41 | Feb/11 | 10 | 349.86 | 352.54 | 355.52(0.01) | 355.04(-0.11) | 353.36(-0.14) | 353.71 | 0.7 | | 2 | 33(-0.5) | 20 | [1] | [-21] | [4] | -63 | -92 | RG | 0.2 | Wait | | (-1) | -15 | 15 | -3 | -2 | -1,12 | 57 | | 42 | Feb/11 | 9 | 349.86 | 352.54 | 355.5(0.02) | 355.42(-0.11) | 353.87(-0.19) | 353.24 | 0.6 | | 2 | 34(-2.1) | 20 | [2] | [-27] | [3] | -78 | -123 | RG | -0.4 | Wait? | | (0) | -20 | 24 | -21 | -19 | -1.3,5 | 57 | | 43 | Feb/10 | 15 | 350.51 | 352.64 | 355.43(0.01) | 355.82(-0.13) | 354.56(-0.27) | 352.5 | 0.3 | | 3 | 36(2.6) | -5 | [1] | [-34] | [-17] | -86 | -153 | DR | -1.1 | HoldShort? | | (1) | -29 | -22 | -42 | -20 | -1.6,4 | 66 | | 44 | Feb/10 | 14 | 350.51 | 352.64 | 355.41(0.02) | 356.28(-0.12) | 355.52(-0.17) | 353.17 | 0.5 | | 3 | 33(-1.7) | -10 | [2] | [-23] | [-19] | -53 | -120 | DR | -1.2 | OpenShort | | (2) | -19 | -33 | -33 | -20 | -1.2,27 | 66 | | 45 | Feb/10 | 13 | 350.51 | 352.64 | 355.35(0.03) | 356.7(-0.1) | 356.12(-0.18) | 354.18 | 0.6 | | 3 | 35(-1.7) | -5 | [3] | [-22] | [-30] | -14 | -102 | DR | -1 | OpenShort | | (3) | -20 | -72 | -25 | -20 | -0.6,51 | 66 | | | | |
| 46 | Feb/10 | 12 | 350.51 | 352.64 | 355.26(0.07) | 357.04(-0.01) | 356.76(-0.05) | 356.42 | 1 | | 3 | 37(-2.1) | 35 | [8] | [-2] | [-3] | 41 | -49 | DR | -0.2 | OpenShort | | (7) | -5 | -5 | -5 | -8 | 0.5,78 | 66 | | 47 | Feb/10 | 11 | 350.51 | 352.64 | 355(0.08) | 357.09(0.06) | 356.95(-0.05) | 356.56 | 1 | | 3 | 39(-3.2) | 40 | [9] | [2] | [-10] | 47 | -49 | CR | -0.2 | HoldShort | | (9) | -5 | -20 | -10 | -20 | 0.7,79 | 66 | | 48 | Feb/10 | 10 | 350.51 | 352.64 | 354.71(0.1) | 356.89(0.11) | 357.12(0.04) | 357.2 | 1.2 | | 3 | 42(-0.7) | 50 | [11] | [15] | [14] | 60 | -16 | UT | 0 | OpenLong | | (11) | 4 | 35 | 20 | -15 | 1,85 | 66 | | 49 | Feb/10 | 9 | 350.51 | 352.64 | 354.37(0.06) | 356.49(0.04) | 356.97(-0.09) | 356.11 | 1 | | 3 | 43(-1.1) | 15 | [7] | [-4] | [-11] | 57 | -29 | DR | -0.3 | OpenShort? | | (9) | -10 | -38 | 19 | -18 | 0.7,89 | 66 | | 50 | Feb/9 | 15 | 350.95 | 351.65 | 354.15(0.09) | 356.33(0.09) | 357.29(-0.01) | 357.29 | 1 | | 3 | 44(4.1) | 50 | [10] | [10] | [0] | 76 | 1 | UT | 0 | OpenLong? | | (10) | -1 | -13 | 25 | -0 | 1.2,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|